Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.0233
-0.17%
$16.99 million $583,610
Nov 16, 2020 $0.0233
+1.61%
$17.02 million $322,950
Nov 15, 2020 $0.023
-5.13%
$16.75 million $558,427
Nov 14, 2020 $0.0242
+0.62%
$17.66 million $558,612
Nov 13, 2020 $0.0241
+6.14%
$17.55 million $1.44 million
Nov 12, 2020 $0.0227
-4.95%
$16.54 million $958,567
Nov 11, 2020 $0.0238
-10.34%
$17.4 million $1.83 million
Nov 10, 2020 $0.0266
-19.65%
$19.4 million $8.84 million
Nov 9, 2020 $0.0329
+58.91%
$24.02 million $4.59 million
Nov 8, 2020 $0.0207
+4.79%
$15.11 million $191,471
Nov 7, 2020 $0.0198
-6.24%
$14.43 million $443,707
Nov 6, 2020 $0.0211
+8.30%
$15.38 million $478,483
Nov 5, 2020 $0.0195
+5.64%
$14.21 million $291,109
Nov 4, 2020 $0.0184
+2.67%
$13.44 million $164,354
Nov 3, 2020 $0.0179
-0.66%
$13.08 million $171,114
Nov 2, 2020 $0.018
-3.23%
$13.17 million $175,940
Nov 1, 2020 $0.0186
+4.69%
$13.61 million $172,625
Oct 31, 2020 $0.0178
-3.69%
$13 million $184,223
Oct 30, 2020 $0.0186
+6.62%
$13.56 million $365,933
Oct 29, 2020 $0.0174
-2.76%
$12.72 million $218,001
Oct 28, 2020 $0.0179
-7.02%
$13.08 million $231,057
Oct 27, 2020 $0.0193
-2.67%
$14.06 million $309,353
Oct 26, 2020 $0.0198
-4.36%
$14.45 million $243,346
Oct 25, 2020 $0.0208
-2.39%
$15.15 million $160,193
Oct 24, 2020 $0.0213
-1.06%
$15.52 million $207,042
Oct 23, 2020 $0.0215
-3.39%
$15.69 million $235,663
Oct 22, 2020 $0.0223
+4.67%
$16.24 million $306,021
Oct 21, 2020 $0.0213
+6.70%
$15.52 million $209,077
Oct 20, 2020 $0.0199
-10.47%
$14.55 million $336,962
Oct 19, 2020 $0.0223
+0.15%
$16.25 million $164,780
Oct 18, 2020 $0.0222
+2.04%
$16.22 million $115,605
Oct 17, 2020 $0.0218
+2.45%
$15.9 million $155,500
Oct 16, 2020 $0.0213
-7.91%
$15.52 million $253,742
Oct 15, 2020 $0.0231
-4.11%
$16.85 million $532,416
Oct 14, 2020 $0.0241
+6.78%
$17.58 million $592,060
Oct 13, 2020 $0.0226
-4.48%
$16.46 million $226,340
Oct 12, 2020 $0.0236
+7.60%
$17.23 million $397,468
Oct 11, 2020 $0.022
+3.13%
$16.02 million $207,080
Oct 10, 2020 $0.0213
+2.80%
$15.53 million $734,340
Oct 9, 2020 $0.0207
+7.48%
$15.11 million $333,505
Oct 8, 2020 $0.0193
+0.79%
$14.06 million $187,186
Oct 7, 2020 $0.0191
+5.42%
$13.94 million $434,236
Oct 6, 2020 $0.0181
-9.63%
$13.23 million $365,834
Oct 5, 2020 $0.0201
+3.54%
$14.64 million $4.05 million
Oct 4, 2020 $0.0194
-4.12%
$14.14 million $527,590
Oct 3, 2020 $0.0202
-3.37%
$14.75 million $361,725
Oct 2, 2020 $0.0209
-8.90%
$15.26 million $1.75 million
Oct 1, 2020 $0.0229
+14.13%
$16.74 million $6.65 million
Sep 30, 2020 $0.0201
+2.84%
$14.67 million $261,819
Sep 29, 2020 $0.0195
+0.65%
$14.26 million $233,387