Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.0285
+3.69%
$20.79 million $973,800
Jan 5, 2021 $0.0275
+1.67%
$20.05 million $772,549
Jan 4, 2021 $0.0258
-0.71%
$18.85 million $992,206
Jan 3, 2021 $0.026
+1.01%
$18.98 million $1.02 million
Jan 2, 2021 $0.0258
-9.94%
$18.79 million $1.91 million
Jan 1, 2021 $0.0286
-4.10%
$20.85 million $652,065
Dec 31, 2020 $0.0298
-16.12%
$21.74 million $2.93 million
Dec 30, 2020 $0.0355
+2.75%
$25.91 million $948,832
Dec 29, 2020 $0.0334
+1.12%
$24.34 million $789,473
Dec 28, 2020 $0.0342
+0.92%
$24.94 million $729,220
Dec 27, 2020 $0.0329
-2.16%
$24.04 million $1.16 million
Dec 26, 2020 $0.0331
+9.50%
$24.17 million $831,965
Dec 25, 2020 $0.0293
+0.04%
$21.42 million $435,815
Dec 24, 2020 $0.0298
+5.22%
$21.72 million $501,792
Dec 23, 2020 $0.0286
-6.05%
$20.88 million $967,110
Dec 22, 2020 $0.0301
+2.05%
$21.98 million $1.03 million
Dec 21, 2020 $0.0299
-1.27%
$21.85 million $1.93 million
Dec 20, 2020 $0.0301
-0.69%
$21.93 million $1.57 million
Dec 19, 2020 $0.0306
+4.05%
$22.32 million $1.2 million
Dec 18, 2020 $0.0283
-0.04%
$20.62 million $1.59 million
Dec 17, 2020 $0.0286
+7.93%
$20.87 million $1.9 million
Dec 16, 2020 $0.0264
+6.09%
$19.29 million $569,904
Dec 15, 2020 $0.0253
-0.16%
$18.45 million $247,097
Dec 14, 2020 $0.0252
+2.03%
$18.41 million $176,204
Dec 13, 2020 $0.025
-0.20%
$18.22 million $360,723
Dec 12, 2020 $0.025
+3.61%
$18.24 million $305,320
Dec 11, 2020 $0.0238
-2.93%
$17.37 million $314,999
Dec 10, 2020 $0.025
-0.03%
$18.21 million $261,962
Dec 9, 2020 $0.0253
+4.83%
$18.48 million $309,034
Dec 8, 2020 $0.0243
-9.61%
$17.7 million $381,949
Dec 7, 2020 $0.0266
+4.63%
$19.43 million $544,334
Dec 6, 2020 $0.0254
-1.89%
$18.52 million $219,363
Dec 5, 2020 $0.0259
+4.10%
$18.92 million $376,477
Dec 4, 2020 $0.0248
-5.51%
$18.11 million $483,417
Dec 3, 2020 $0.0263
+0.63%
$19.18 million $762,611
Dec 2, 2020 $0.0263
+7.11%
$19.2 million $669,211
Dec 1, 2020 $0.0246
-2.61%
$17.93 million $504,446
Nov 30, 2020 $0.0242
-0.48%
$17.64 million $511,885
Nov 29, 2020 $0.0243
-2.02%
$17.72 million $402,998
Nov 28, 2020 $0.0248
+6.34%
$18.08 million $957,671
Nov 27, 2020 $0.0233
+2.78%
$16.99 million $273,729
Nov 26, 2020 $0.0226
-14.09%
$16.53 million $709,433
Nov 25, 2020 $0.0264
-3.15%
$19.25 million $1.28 million
Nov 24, 2020 $0.0272
+2.68%
$19.87 million $1.4 million
Nov 23, 2020 $0.0265
+4.58%
$19.34 million $1.23 million
Nov 22, 2020 $0.0254
-0.78%
$18.5 million $1.41 million
Nov 21, 2020 $0.0256
+6.94%
$18.65 million $760,347
Nov 20, 2020 $0.0239
+2.39%
$17.44 million $555,108
Nov 19, 2020 $0.0233
-4.70%
$17.03 million $519,747
Nov 18, 2020 $0.0245
+5.19%
$17.87 million $1.33 million