Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.0819
-1.01%
$59.77 million $1.77 million
Feb 26, 2021 $0.0827
-6.61%
$60.36 million $2.13 million
Feb 25, 2021 $0.0882
-5.47%
$64.34 million $3.67 million
Feb 24, 2021 $0.0934
+3.70%
$68.18 million $4.67 million
Feb 23, 2021 $0.0901
-16.93%
$65.75 million $17.63 million
Feb 22, 2021 $0.108
+13.05%
$79.01 million $16.33 million
Feb 21, 2021 $0.0958
-1.66%
$69.88 million $2.57 million
Feb 20, 2021 $0.0974
-9.32%
$71.04 million $5.13 million
Feb 19, 2021 $0.107
+16.76%
$78.29 million $9.85 million
Feb 18, 2021 $0.0919
+13.81%
$67.03 million $4.12 million
Feb 17, 2021 $0.0805
-0.39%
$58.77 million $3.3 million
Feb 16, 2021 $0.0808
+4.23%
$58.96 million $2.37 million
Feb 15, 2021 $0.0775
-4.83%
$56.55 million $3.82 million
Feb 14, 2021 $0.0813
-0.97%
$59.29 million $4.8 million
Feb 13, 2021 $0.082
+6.88%
$59.86 million $4.85 million
Feb 12, 2021 $0.0768
+10.19%
$56.07 million $5.06 million
Feb 11, 2021 $0.0697
+15.51%
$50.88 million $5.85 million
Feb 10, 2021 $0.0605
-3.47%
$44.13 million $3.16 million
Feb 9, 2021 $0.0627
+8.58%
$45.71 million $3.29 million
Feb 8, 2021 $0.0576
+16.70%
$42.06 million $3.52 million
Feb 7, 2021 $0.0494
-5.41%
$36.05 million $1.9 million
Feb 6, 2021 $0.0522
-7.87%
$38.06 million $3.08 million
Feb 5, 2021 $0.0567
+17.48%
$41.36 million $4.61 million
Feb 4, 2021 $0.0482
+2.71%
$35.21 million $2.26 million
Feb 3, 2021 $0.0469
+14.74%
$34.2 million $6.37 million
Feb 2, 2021 $0.0409
+8.92%
$29.81 million $1.6 million
Feb 1, 2021 $0.0375
-2.90%
$27.37 million $1.61 million
Jan 30, 2021 $0.037
-0.22%
$26.97 million $20.49 million
Jan 29, 2021 $0.037
+10.79%
$26.97 million $3.85 million
Jan 28, 2021 $0.0334
+5.14%
$24.37 million $1.17 million
Jan 27, 2021 $0.0318
-14.60%
$23.19 million $821,079
Jan 26, 2021 $0.0374
+5.47%
$27.29 million $713,170
Jan 24, 2021 $0.0364
+12.27%
$26.59 million $2.29 million
Jan 23, 2021 $0.0325
-3.41%
$23.71 million $778,558
Jan 22, 2021 $0.0336
+8.50%
$24.55 million $728,298
Jan 21, 2021 $0.0311
-3.19%
$22.68 million $1.83 million
Jan 20, 2021 $0.0322
-1.84%
$23.47 million $559,924
Jan 19, 2021 $0.0328
+0.57%
$23.96 million $849,571
Jan 18, 2021 $0.0327
-0.21%
$23.84 million $702,578
Jan 17, 2021 $0.0327
-0.28%
$23.87 million $640,422
Jan 16, 2021 $0.0329
-5.45%
$23.97 million $947,468
Jan 15, 2021 $0.0347
-1.40%
$25.32 million $1.93 million
Jan 14, 2021 $0.0352
+25.56%
$25.66 million $2.98 million
Jan 13, 2021 $0.028
+4.75%
$20.44 million $542,376
Jan 12, 2021 $0.0268
-1.61%
$19.53 million $538,738
Jan 11, 2021 $0.0272
-9.60%
$19.86 million $1.04 million
Jan 10, 2021 $0.0301
-6.94%
$21.98 million $840,881
Jan 9, 2021 $0.0325
+15.46%
$23.71 million $1.12 million
Jan 8, 2021 $0.0287
+2.65%
$20.94 million $726,885
Jan 7, 2021 $0.028
-1.63%
$20.4 million $1.11 million