Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2021 $0.139
-8.19%
$101.68 million $2.14 million
Apr 18, 2021 $0.152
-13.20%
$110.8 million $5.69 million
Apr 17, 2021 $0.175
+8.81%
$127.66 million $5.96 million
Apr 16, 2021 $0.161
-5.29%
$117.33 million $3.72 million
Apr 15, 2021 $0.17
+14.56%
$123.77 million $4.95 million
Apr 14, 2021 $0.148
+0.39%
$108.06 million $2.6 million
Apr 13, 2021 $0.147
-0.61%
$107.62 million $2.21 million
Apr 12, 2021 $0.148
-3.71%
$108.28 million $1.69 million
Apr 11, 2021 $0.154
-4.63%
$112.45 million $1.82 million
Apr 10, 2021 $0.162
-1.75%
$117.9 million $1.85 million
Apr 9, 2021 $0.164
+4.47%
$119.99 million $1.8 million
Apr 8, 2021 $0.157
+12.22%
$114.86 million $2.59 million
Apr 7, 2021 $0.14
-10.03%
$102.42 million $2.19 million
Apr 6, 2021 $0.156
+2.77%
$113.85 million $2.43 million
Apr 5, 2021 $0.152
-2.84%
$110.75 million $2.99 million
Apr 4, 2021 $0.156
+5.99%
$114 million $2.3 million
Apr 3, 2021 $0.148
-8.46%
$107.77 million $3.02 million
Apr 2, 2021 $0.161
-3.25%
$117.76 million $2.36 million
Apr 1, 2021 $0.167
+0.48%
$121.71 million $2.21 million
Mar 30, 2021 $0.163
-5.76%
$118.97 million $3.52 million
Mar 29, 2021 $0.173
+9.34%
$126.23 million $4.31 million
Mar 28, 2021 $0.158
+6.99%
$115.45 million $5.46 million
Mar 27, 2021 $0.148
+6.56%
$107.87 million $3.51 million
Mar 26, 2021 $0.139
+15.28%
$101.22 million $2.59 million
Mar 25, 2021 $0.12
-2.87%
$87.79 million $1.63 million
Mar 24, 2021 $0.124
-3.90%
$90.59 million $2.77 million
Mar 23, 2021 $0.129
-3.10%
$94.28 million $1.85 million
Mar 22, 2021 $0.133
-9.81%
$97.31 million $2.1 million
Mar 21, 2021 $0.147
+3.05%
$107.48 million $3.01 million
Mar 20, 2021 $0.143
-7.26%
$104.3 million $4.93 million
Mar 19, 2021 $0.154
-4.16%
$112.46 million $7.74 million
Mar 18, 2021 $0.161
+7.89%
$117.34 million $31.65 million
Mar 17, 2021 $0.149
+20.28%
$108.76 million $11.28 million
Mar 16, 2021 $0.124
+3.20%
$90.42 million $4.57 million
Mar 15, 2021 $0.12
+4.79%
$87.65 million $11.69 million
Mar 14, 2021 $0.115
+0.64%
$83.66 million $2.72 million
Mar 13, 2021 $0.114
+12.37%
$83.17 million $3.52 million
Mar 12, 2021 $0.101
+0.54%
$74.02 million $4.37 million
Mar 11, 2021 $0.101
+8.69%
$73.62 million $3.79 million
Mar 10, 2021 $0.0928
+1.22%
$67.73 million $2.14 million
Mar 9, 2021 $0.0917
-0.52%
$66.91 million $1.62 million
Mar 8, 2021 $0.0922
+7.84%
$67.25 million $2.98 million
Mar 7, 2021 $0.0854
+1.04%
$62.34 million $2.12 million
Mar 6, 2021 $0.0846
+6.75%
$61.69 million $1.82 million
Mar 5, 2021 $0.0792
+1.63%
$57.79 million $1.47 million
Mar 4, 2021 $0.0779
-3.94%
$56.87 million $1.59 million
Mar 3, 2021 $0.0811
+3.76%
$59.21 million $1.79 million
Mar 2, 2021 $0.0784
-3.95%
$57.18 million $1.43 million
Mar 1, 2021 $0.0817
+8.92%
$59.59 million $2.06 million
Feb 28, 2021 $0.075
-8.46%
$54.72 million $1.45 million