Request Network Historical Data

REQ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0657
+0.16%
$ 40.52 million $ 979,863
Mar 27, 11 PM $ 0.0655
+0.39%
$ 40.45 million $ 960,010
Mar 27, 10 PM $ 0.0653
+0.11%
$ 40.3 million $ 935,660
Mar 27, 9 PM $ 0.0652
-0.18%
$ 40.25 million $ 912,637
Mar 27, 8 PM $ 0.0653
-0.16%
$ 40.33 million $ 910,388
Mar 27, 7 PM $ 0.0654
+0.13%
$ 40.39 million $ 1 million
Mar 27, 6 PM $ 0.0654
-0.15%
$ 40.34 million $ 981,514
Mar 27, 5 PM $ 0.0655
-0.75%
$ 40.4 million $ 948,719
Mar 27, 4 PM $ 0.066
+0.00%
$ 40.71 million $ 906,251
Mar 27, 3 PM $ 0.066
+0.26%
$ 40.71 million $ 949,206
Mar 27, 2 PM $ 0.0658
+0.01%
$ 40.6 million $ 939,967
Mar 27, 1 PM $ 0.0658
+0.12%
$ 40.59 million $ 978,465
Mar 27, 12 PM $ 0.0657
-0.35%
$ 40.55 million $ 973,303
Mar 27, 11 AM $ 0.0659
-0.38%
$ 40.69 million $ 960,134
Mar 27, 10 AM $ 0.0662
-1.88%
$ 40.84 million $ 945,798
Mar 27, 9 AM $ 0.0674
-2.82%
$ 41.62 million $ 908,337
Mar 27, 8 AM $ 0.0694
+1.14%
$ 42.83 million $ 902,806
Mar 27, 7 AM $ 0.0686
+1.36%
$ 42.35 million $ 944,539
Mar 27, 6 AM $ 0.0677
+0.25%
$ 41.78 million $ 952,653
Mar 27, 5 AM $ 0.0675
-0.06%
$ 41.68 million $ 985,969
Mar 27, 4 AM $ 0.0676
-0.50%
$ 41.7 million $ 996,972
Mar 27, 3 AM $ 0.0679
-0.14%
$ 41.91 million $ 1 million
Mar 27, 2 AM $ 0.068
+0.16%
$ 41.97 million $ 1.04 million
Mar 27, 1 AM $ 0.0679
+0.27%
$ 41.9 million $ 1.08 million
Mar 27, 12 AM $ 0.0677
-0.14%
$ 41.79 million $ 1.09 million
Mar 26, 11 PM $ 0.0678
-0.36%
$ 41.85 million $ 1.12 million
Mar 26, 10 PM $ 0.0681
+0.11%
$ 42 million $ 1.13 million
Mar 26, 9 PM $ 0.068
+0.56%
$ 41.95 million $ 1.14 million
Mar 26, 8 PM $ 0.0676
-0.43%
$ 41.72 million $ 1.16 million
Mar 26, 7 PM $ 0.0679
+0.51%
$ 41.9 million $ 1.05 million
Mar 26, 6 PM $ 0.0675
-0.28%
$ 41.68 million $ 1.06 million
Mar 26, 5 PM $ 0.0677
-0.14%
$ 41.8 million $ 1.09 million
Mar 26, 4 PM $ 0.0678
+0.66%
$ 41.86 million $ 1.13 million
Mar 26, 3 PM $ 0.0674
-0.57%
$ 41.58 million $ 1.11 million
Mar 26, 2 PM $ 0.0678
+0.10%
$ 41.82 million $ 1.09 million
Mar 26, 1 PM $ 0.0677
+0.24%
$ 41.78 million $ 1.08 million
Mar 26, 12 PM $ 0.0675
-0.13%
$ 41.68 million $ 1.09 million
Mar 26, 11 AM $ 0.0676
+0.21%
$ 41.73 million $ 1.11 million
Mar 26, 10 AM $ 0.0675
-0.38%
$ 41.64 million $ 1.1 million
Mar 26, 9 AM $ 0.0677
-0.38%
$ 41.8 million $ 1.06 million
Mar 26, 8 AM $ 0.068
-0.69%
$ 41.96 million $ 994,264
Mar 26, 7 AM $ 0.0685
-0.01%
$ 42.25 million $ 975,761
Mar 26, 6 AM $ 0.0685
+0.10%
$ 42.26 million $ 992,348
Mar 26, 5 AM $ 0.0684
-0.12%
$ 42.21 million $ 954,615
Mar 26, 4 AM $ 0.0685
+0.34%
$ 42.27 million $ 939,587
Mar 26, 3 AM $ 0.0682
+0.02%
$ 42.12 million $ 918,497
Mar 26, 2 AM $ 0.0682
-1.30%
$ 42.11 million $ 882,959
Mar 26, 1 AM $ 0.0691
-0.62%
$ 42.67 million $ 847,486
Mar 26, 12 AM $ 0.0696
-0.14%
$ 42.94 million $ 848,224
Mar 25, 11 PM $ 0.0697
-0.26%
$ 43 million $ 810,589