Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $0.0847
+6.51%
$61.81 million $1.19 million
Jun 8, 2021 $0.0795
-3.46%
$58.03 million $2.22 million
Jun 7, 2021 $0.0824
-8.64%
$60.1 million $778,833
Jun 6, 2021 $0.0901
+0.17%
$65.76 million $865,340
Jun 5, 2021 $0.09
-2.98%
$65.64 million $821,387
Jun 4, 2021 $0.0927
-5.66%
$67.67 million $1.04 million
Jun 3, 2021 $0.0983
+7.24%
$71.73 million $2.07 million
Jun 2, 2021 $0.0917
+6.44%
$66.9 million $797,737
Jun 1, 2021 $0.0861
+4.26%
$62.86 million $880,122
May 30, 2021 $0.0772
+5.34%
$56.29 million $811,743
May 29, 2021 $0.0732
-7.74%
$53.44 million $1.39 million
May 28, 2021 $0.0794
-3.74%
$57.93 million $2.37 million
May 27, 2021 $0.0825
+2.37%
$60.2 million $1.5 million
May 26, 2021 $0.0806
+4.70%
$58.81 million $1.17 million
May 25, 2021 $0.077
+1.80%
$56.19 million $1.09 million
May 24, 2021 $0.0756
+10.69%
$55.19 million $1.23 million
May 23, 2021 $0.0683
-15.94%
$49.83 million $1.84 million
May 22, 2021 $0.0811
+11.57%
$59.21 million $3.15 million
May 21, 2021 $0.0726
-15.15%
$52.98 million $1.16 million
May 20, 2021 $0.0855
+22.75%
$62.42 million $2.1 million
May 19, 2021 $0.0698
-34.16%
$50.92 million $3.75 million
May 18, 2021 $0.106
+6.02%
$77.35 million $1.61 million
May 17, 2021 $0.1
-9.57%
$72.99 million $1.44 million
May 16, 2021 $0.111
-0.94%
$80.69 million $1.95 million
May 15, 2021 $0.112
-10.91%
$81.49 million $1.28 million
May 14, 2021 $0.125
+7.08%
$91.48 million $1.93 million
May 13, 2021 $0.117
-2.01%
$85.43 million $2.69 million
May 12, 2021 $0.119
-16.26%
$87.16 million $2.23 million
May 11, 2021 $0.143
+3.66%
$103.99 million $3.42 million
May 10, 2021 $0.138
-6.42%
$100.39 million $2.27 million
May 9, 2021 $0.147
-3.91%
$107.26 million $1.87 million
May 8, 2021 $0.153
+1.45%
$111.59 million $1.83 million
May 7, 2021 $0.151
+1.66%
$109.99 million $3.07 million
May 6, 2021 $0.148
-5.43%
$108.2 million $2.18 million
May 5, 2021 $0.157
+5.43%
$114.42 million $3.14 million
May 4, 2021 $0.149
-11.48%
$108.55 million $3.35 million
May 3, 2021 $0.168
+5.51%
$122.62 million $5.2 million
May 2, 2021 $0.159
+8.26%
$116.23 million $5.74 million
May 1, 2021 $0.147
+5.88%
$107.36 million $2.1 million
Apr 30, 2021 $0.139
+2.83%
$101.39 million $2.41 million
Apr 29, 2021 $0.135
+1.61%
$98.6 million $1.88 million
Apr 28, 2021 $0.133
-0.29%
$97.03 million $1.81 million
Apr 27, 2021 $0.133
+4.88%
$97.27 million $2.42 million
Apr 26, 2021 $0.127
+11.15%
$92.74 million $1.02 million
Apr 25, 2021 $0.114
+3.88%
$83.39 million $1.74 million
Apr 24, 2021 $0.11
-6.99%
$80.32 million $1.29 million
Apr 23, 2021 $0.118
-9.86%
$86.31 million $1.65 million
Apr 22, 2021 $0.131
-6.22%
$95.81 million $1.28 million
Apr 21, 2021 $0.14
-1.24%
$102.21 million $1.72 million
Apr 20, 2021 $0.142
+1.77%
$103.47 million $3.12 million