Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:35 AM $0.0551
+0.00%
$33.9 million $235,349
5:34 AM $0.0551
+0.00%
$33.91 million $235,349
5:33 AM $0.0551
+0.00%
$33.91 million $235,349
5:32 AM $0.0551
+0.00%
$33.91 million $235,350
5:31 AM $0.0551
-0.08%
$33.91 million $235,342
5:30 AM $0.0551
-0.01%
$33.91 million $234,752
5:29 AM $0.0551
-0.04%
$33.95 million $234,775
5:28 AM $0.0551
+0.00%
$33.95 million $234,747
5:27 AM $0.0551
+0.00%
$33.95 million $234,735
5:26 AM $0.0551
-0.08%
$33.95 million $234,731
5:25 AM $0.0552
+0.00%
$33.95 million $233,743
5:24 AM $0.0552
+0.00%
$33.99 million $233,743
5:23 AM $0.0552
+0.00%
$33.99 million $233,742
5:22 AM $0.0552
-0.04%
$33.99 million $233,737
5:21 AM $0.0552
+0.00%
$33.99 million $233,749
5:20 AM $0.0552
+0.01%
$33.99 million $233,558
5:19 AM $0.0552
+0.00%
$34 million $233,486
5:18 AM $0.0552
+0.04%
$34 million $233,483
5:17 AM $0.0552
+0.01%
$34 million $233,497
5:16 AM $0.0552
+0.09%
$34 million $232,549
5:15 AM $0.0551
-0.03%
$34 million $231,841
5:14 AM $0.0551
+0.00%
$33.96 million $231,509
5:13 AM $0.0551
+0.00%
$33.96 million $231,512
5:12 AM $0.0551
+0.03%
$33.96 million $231,511
5:11 AM $0.0551
-0.19%
$33.96 million $231,516
5:10 AM $0.0552
+0.08%
$33.96 million $229,279
5:09 AM $0.0552
+0.00%
$33.99 million $229,692
5:08 AM $0.0552
+0.00%
$33.99 million $229,738
5:07 AM $0.0552
+0.00%
$33.99 million $230,018
5:06 AM $0.0552
+0.25%
$33.99 million $230,057
5:05 AM $0.055
-0.03%
$33.99 million $228,733
5:04 AM $0.0551
+0.00%
$33.91 million $228,610
5:03 AM $0.0551
+0.01%
$33.91 million $229,650
5:02 AM $0.0551
+0.01%
$33.91 million $229,288
5:01 AM $0.055
+0.14%
$33.91 million $229,038
5:00 AM $0.055
-0.02%
$33.91 million $228,362
4:59 AM $0.055
-0.03%
$33.86 million $228,384
4:58 AM $0.055
+0.00%
$33.86 million $228,451
4:57 AM $0.055
+0.00%
$33.86 million $228,451
4:56 AM $0.055
+0.00%
$33.86 million $228,464
4:55 AM $0.055
+0.02%
$33.86 million $228,075
4:54 AM $0.055
+0.00%
$33.86 million $227,992
4:53 AM $0.055
+0.00%
$33.86 million $227,963
4:52 AM $0.055
+0.01%
$33.86 million $228,006
4:51 AM $0.055
+0.15%
$33.86 million $228,296
4:50 AM $0.0549
+0.02%
$33.86 million $227,804
4:49 AM $0.0549
+0.00%
$33.8 million $227,756
4:48 AM $0.0549
+0.02%
$33.8 million $227,836
4:47 AM $0.0549
+0.21%
$33.8 million $227,835
4:46 AM $0.0548
+0.00%
$33.8 million $227,837