Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0684
-4.05%
$41.97 million $1.38 million
May 14, 2026 $0.0713
+3.12%
$43.75 million $1.66 million
May 13, 2026 $0.0692
-3.87%
$42.42 million $1.39 million
May 12, 2026 $0.072
-1.27%
$44.13 million $951,062
May 11, 2026 $0.0729
-4.03%
$44.7 million $1.29 million
May 10, 2026 $0.076
+3.20%
$46.57 million $2.05 million
May 9, 2026 $0.0736
+0.16%
$45.13 million $1.2 million
May 8, 2026 $0.0735
+4.76%
$45.06 million $5.39 million
May 7, 2026 $0.0701
-1.64%
$43.01 million $3.62 million
May 6, 2026 $0.0713
+0.11%
$43.73 million $1.51 million
May 5, 2026 $0.0712
+0.59%
$43.68 million $1.29 million
May 4, 2026 $0.0708
+0.44%
$43.42 million $1.28 million
May 3, 2026 $0.0705
-0.72%
$43.23 million $785,570
May 2, 2026 $0.071
+1.55%
$43.55 million $1.19 million
May 1, 2026 $0.0699
+0.02%
$42.88 million $1.64 million
Apr 30, 2026 $0.0699
+0.71%
$42.82 million $1.5 million
Apr 29, 2026 $0.0694
-5.20%
$42.58 million $1.59 million
Apr 28, 2026 $0.0732
+1.28%
$44.79 million $1.21 million
Apr 27, 2026 $0.0723
-6.52%
$44.13 million $1.69 million
Apr 26, 2026 $0.0774
+3.07%
$47.31 million $880,829
Apr 25, 2026 $0.0751
-2.09%
$45.88 million $1.55 million
Apr 24, 2026 $0.0766
+0.91%
$46.97 million $2.09 million
Apr 23, 2026 $0.076
-3.39%
$46.45 million $2.29 million
Apr 22, 2026 $0.0786
-0.52%
$48.04 million $2 million
Apr 21, 2026 $0.079
-7.39%
$48.69 million $4.14 million
Apr 20, 2026 $0.0854
-0.66%
$52.66 million $7.14 million
Apr 19, 2026 $0.0859
-14.35%
$52.84 million $36.01 million
Apr 18, 2026 $0.1
+39.55%
$62.52 million $28.95 million
Apr 17, 2026 $0.0707
+2.32%
$42.9 million $1.5 million
Apr 16, 2026 $0.0691
+1.56%
$42.62 million $1.28 million
Apr 15, 2026 $0.0681
+3.58%
$41.96 million $1.04 million
Apr 14, 2026 $0.0657
-2.92%
$40.5 million $1.35 million
Apr 13, 2026 $0.0677
+4.20%
$41.72 million $1.07 million
Apr 12, 2026 $0.065
-4.54%
$40.04 million $1.51 million
Apr 11, 2026 $0.068
+0.63%
$41.89 million $966,455
Apr 10, 2026 $0.0676
+0.04%
$41.68 million $978,416
Apr 9, 2026 $0.0676
+1.31%
$41.66 million $898,320
Apr 8, 2026 $0.0667
-0.47%
$41.12 million $1.15 million
Apr 7, 2026 $0.067
+2.75%
$41.32 million $1.52 million
Apr 6, 2026 $0.0652
-0.96%
$40.21 million $921,621
Apr 5, 2026 $0.0659
+0.16%
$40.6 million $951,765
Apr 4, 2026 $0.0658
+0.22%
$40.53 million $862,298
Apr 3, 2026 $0.0656
+0.77%
$40.44 million $1.33 million
Apr 2, 2026 $0.0651
-2.11%
$40.13 million $1.32 million
Apr 1, 2026 $0.0665
+1.87%
$41 million $1.04 million
Mar 31, 2026 $0.0653
+2.29%
$40.3 million $1.62 million
Mar 30, 2026 $0.0638
+0.98%
$39.4 million $633,190
Mar 29, 2026 $0.0632
-3.31%
$39.01 million $1.26 million
Mar 28, 2026 $0.0654
-0.26%
$40.35 million $1.06 million
Mar 27, 2026 $0.0655
-3.33%
$40.45 million $960,010