Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $0.0533
+1.61%
$38.92 million $1.18 million
Jul 28, 2021 $0.0525
-1.00%
$38.3 million $998,284
Jul 27, 2021 $0.0527
+1.50%
$38.48 million $1.23 million
Jul 26, 2021 $0.0519
+2.46%
$37.9 million $1.09 million
Jul 25, 2021 $0.0508
+3.20%
$37.03 million $833,927
Jul 24, 2021 $0.0491
+0.33%
$35.86 million $853,984
Jul 23, 2021 $0.0489
+5.71%
$35.7 million $1.05 million
Jul 22, 2021 $0.0463
+0.23%
$33.77 million $828,878
Jul 21, 2021 $0.0462
+8.95%
$33.69 million $973,033
Jul 20, 2021 $0.0424
-8.92%
$30.92 million $841,264
Jul 19, 2021 $0.0465
-5.16%
$33.96 million $674,374
Jul 18, 2021 $0.0491
+0.93%
$35.82 million $421,504
Jul 17, 2021 $0.0486
+6.35%
$35.49 million $591,550
Jul 16, 2021 $0.046
-5.88%
$33.56 million $719,392
Jul 15, 2021 $0.0488
-4.51%
$35.59 million $623,997
Jul 14, 2021 $0.0511
+2.94%
$37.27 million $822,526
Jul 13, 2021 $0.0496
-0.24%
$36.18 million $582,200
Jul 12, 2021 $0.0497
-3.97%
$36.28 million $509,329
Jul 11, 2021 $0.0518
+3.65%
$37.78 million $519,559
Jul 10, 2021 $0.05
+1.66%
$36.45 million $470,214
Jul 9, 2021 $0.0491
-3.08%
$35.86 million $671,804
Jul 8, 2021 $0.0507
-5.87%
$37 million $464,773
Jul 7, 2021 $0.0539
+4.53%
$39.3 million $811,325
Jul 6, 2021 $0.0515
+3.19%
$37.57 million $1.12 million
Jul 5, 2021 $0.0499
-3.62%
$36.41 million $413,285
Jul 4, 2021 $0.0518
-2.47%
$37.77 million $776,682
Jul 3, 2021 $0.0531
+4.18%
$38.73 million $686,789
Jul 2, 2021 $0.0509
-2.26%
$37.17 million $654,730
Jul 1, 2021 $0.0521
-4.11%
$38.03 million $560,771
Jun 30, 2021 $0.0544
+1.91%
$39.66 million $924,272
Jun 29, 2021 $0.0534
+3.30%
$38.94 million $827,008
Jun 28, 2021 $0.0517
+6.55%
$37.69 million $1.19 million
Jun 27, 2021 $0.0485
+10.05%
$35.36 million $716,508
Jun 26, 2021 $0.044
-4.76%
$32.13 million $613,439
Jun 25, 2021 $0.0462
-8.56%
$33.72 million $822,411
Jun 24, 2021 $0.0505
-5.42%
$36.88 million $2.1 million
Jun 23, 2021 $0.0533
+2.44%
$38.89 million $669,279
Jun 22, 2021 $0.052
-6.92%
$37.96 million $1.26 million
Jun 21, 2021 $0.0559
-19.38%
$40.81 million $1.13 million
Jun 20, 2021 $0.0694
-3.95%
$50.62 million $886,924
Jun 19, 2021 $0.0722
-5.82%
$52.71 million $845,996
Jun 18, 2021 $0.0767
+9.72%
$55.96 million $3.35 million
Jun 17, 2021 $0.0699
+3.87%
$51.01 million $589,661
Jun 16, 2021 $0.0673
-3.02%
$49.1 million $853,436
Jun 15, 2021 $0.0694
-1.12%
$50.63 million $655,056
Jun 14, 2021 $0.0702
-1.16%
$51.2 million $1.4 million
Jun 13, 2021 $0.071
-5.04%
$51.8 million $1.52 million
Jun 12, 2021 $0.0748
-2.55%
$54.55 million $691,980
Jun 11, 2021 $0.0767
-6.33%
$55.97 million $1.06 million
Jun 10, 2021 $0.082
-3.19%
$59.84 million $1.01 million