Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2021 $0.21
-1.06%
$153.01 million $8.98 million
Sep 18, 2021 $0.212
+2.30%
$154.64 million $11.96 million
Sep 17, 2021 $0.207
-1.94%
$151.16 million $8.99 million
Sep 16, 2021 $0.211
-4.03%
$154.16 million $9.39 million
Sep 15, 2021 $0.22
+1.63%
$160.63 million $8.72 million
Sep 14, 2021 $0.217
-2.56%
$158.05 million $11.08 million
Sep 13, 2021 $0.222
+4.27%
$162.1 million $25.48 million
Sep 12, 2021 $0.213
+0.49%
$155.46 million $8.83 million
Sep 11, 2021 $0.212
+3.84%
$154.71 million $9.03 million
Sep 10, 2021 $0.204
-6.05%
$148.99 million $7.39 million
Sep 9, 2021 $0.217
-6.09%
$158.53 million $13.15 million
Sep 8, 2021 $0.231
+5.71%
$168.81 million $25.44 million
Sep 7, 2021 $0.219
-13.57%
$159.7 million $21.96 million
Sep 6, 2021 $0.253
-1.96%
$184.78 million $23.56 million
Sep 5, 2021 $0.258
-7.74%
$188.5 million $63.27 million
Sep 4, 2021 $0.28
+22.90%
$204.32 million $138.95 million
Sep 3, 2021 $0.228
-1.60%
$166.24 million $8.82 million
Sep 2, 2021 $0.232
-0.15%
$168.95 million $12.72 million
Sep 1, 2021 $0.232
+2.20%
$169.21 million $10.63 million
Aug 31, 2021 $0.227
-1.75%
$165.58 million $10.4 million
Aug 30, 2021 $0.231
-5.14%
$168.52 million $21.36 million
Aug 29, 2021 $0.244
-0.74%
$177.89 million $8.16 million
Aug 28, 2021 $0.246
-0.92%
$179.22 million $9.42 million
Aug 27, 2021 $0.248
+5.24%
$180.87 million $12.22 million
Aug 26, 2021 $0.236
-9.36%
$171.88 million $21.68 million
Aug 25, 2021 $0.26
+4.25%
$189.62 million $14.44 million
Aug 24, 2021 $0.249
-6.11%
$181.89 million $27.35 million
Aug 23, 2021 $0.266
-2.20%
$193.73 million $18.86 million
Aug 22, 2021 $0.271
-3.13%
$197.93 million $22.16 million
Aug 21, 2021 $0.28
-3.30%
$204.38 million $49.64 million
Aug 20, 2021 $0.29
-7.01%
$211.29 million $198.26 million
Aug 19, 2021 $0.313
+43.88%
$228.02 million $96.78 million
Aug 18, 2021 $0.217
+2.88%
$158.5 million $27.95 million
Aug 17, 2021 $0.211
-9.19%
$154.06 million $17.67 million
Aug 16, 2021 $0.233
-2.77%
$169.67 million $34.1 million
Aug 15, 2021 $0.239
-10.95%
$174.51 million $29.75 million
Aug 14, 2021 $0.269
-12.55%
$195.96 million $58.37 million
Aug 13, 2021 $0.307
-23.36%
$224.09 million $178.99 million
Aug 12, 2021 $0.399
+69.64%
$291.42 million $175.52 million
Aug 11, 2021 $0.235
+89.17%
$171.81 million $83.98 million
Aug 10, 2021 $0.123
+69.11%
$90.02 million $9.66 million
Aug 8, 2021 $0.0677
-2.96%
$49.42 million $1.09 million
Aug 7, 2021 $0.0698
+4.57%
$50.93 million $2.36 million
Aug 6, 2021 $0.0668
-1.14%
$48.71 million $1.8 million
Aug 5, 2021 $0.0675
+10.29%
$49.27 million $1.59 million
Aug 4, 2021 $0.0576
+1.70%
$42.04 million $1.07 million
Aug 3, 2021 $0.0567
-3.97%
$41.35 million $1.12 million
Aug 2, 2021 $0.059
-0.06%
$43.06 million $1.14 million
Aug 1, 2021 $0.059
+1.67%
$43.05 million $1.14 million
Jul 30, 2021 $0.0567
+6.34%
$41.39 million $1.69 million