Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.224
+1.15%
$163.12 million $9.76 million
Nov 7, 2021 $0.221
-1.49%
$161.26 million $13.89 million
Nov 6, 2021 $0.224
+0.25%
$163.7 million $6.11 million
Nov 5, 2021 $0.224
-7.71%
$163.29 million $15.48 million
Nov 4, 2021 $0.242
+4.57%
$176.94 million $43.86 million
Nov 3, 2021 $0.232
+7.30%
$169.21 million $28.04 million
Nov 2, 2021 $0.216
+3.73%
$157.69 million $20.9 million
Nov 1, 2021 $0.208
+1.80%
$151.98 million $9.65 million
Oct 31, 2021 $0.205
+2.48%
$149.3 million $13.58 million
Oct 30, 2021 $0.2
-1.54%
$145.71 million $17.71 million
Oct 29, 2021 $0.203
+2.14%
$147.98 million $8.35 million
Oct 28, 2021 $0.199
+5.27%
$144.88 million $11.17 million
Oct 27, 2021 $0.189
-12.07%
$137.63 million $17.43 million
Oct 26, 2021 $0.215
-3.13%
$156.53 million $10.75 million
Oct 25, 2021 $0.221
+3.35%
$161.59 million $7.65 million
Oct 24, 2021 $0.214
-4.30%
$156.36 million $8.63 million
Oct 23, 2021 $0.224
+0.16%
$163.43 million $30.68 million
Oct 22, 2021 $0.224
+2.98%
$163.21 million $9.26 million
Oct 21, 2021 $0.217
-5.21%
$158.5 million $9.86 million
Oct 20, 2021 $0.229
+2.68%
$167.21 million $11.6 million
Oct 19, 2021 $0.223
-5.76%
$162.85 million $19.44 million
Oct 18, 2021 $0.237
-3.39%
$172.7 million $82.7 million
Oct 17, 2021 $0.245
+16.78%
$178.93 million $157.72 million
Oct 16, 2021 $0.21
+2.13%
$153.22 million $13.61 million
Oct 15, 2021 $0.206
-0.30%
$150.03 million $25.27 million
Oct 14, 2021 $0.206
-5.44%
$150.44 million $19.37 million
Oct 13, 2021 $0.218
-9.95%
$159.1 million $61.34 million
Oct 12, 2021 $0.242
+20.86%
$176.73 million $151.19 million
Oct 11, 2021 $0.2
+9.27%
$146.22 million $28.56 million
Oct 10, 2021 $0.183
-6.22%
$133.78 million $9.85 million
Oct 9, 2021 $0.196
+4.11%
$142.65 million $10.03 million
Oct 8, 2021 $0.188
-0.83%
$137.02 million $6.11 million
Oct 7, 2021 $0.189
-2.06%
$138.17 million $17.67 million
Oct 6, 2021 $0.193
-2.72%
$141.08 million $7.32 million
Oct 5, 2021 $0.199
-0.53%
$144.94 million $7.6 million
Oct 4, 2021 $0.2
-3.61%
$145.71 million $6.8 million
Oct 3, 2021 $0.207
-5.68%
$151.14 million $15.51 million
Oct 2, 2021 $0.22
+14.24%
$160.28 million $32.6 million
Oct 1, 2021 $0.192
+6.54%
$140.3 million $8.5 million
Sep 30, 2021 $0.18
+3.46%
$131.7 million $9.08 million
Sep 29, 2021 $0.175
-1.78%
$127.33 million $5.14 million
Sep 28, 2021 $0.178
-5.40%
$129.63 million $7.08 million
Sep 27, 2021 $0.188
+4.21%
$137.05 million $13.24 million
Sep 26, 2021 $0.18
-3.94%
$131.52 million $9.11 million
Sep 25, 2021 $0.188
+0.02%
$136.92 million $7.77 million
Sep 24, 2021 $0.188
-9.97%
$136.96 million $18.09 million
Sep 23, 2021 $0.209
+9.63%
$152.2 million $29.45 million
Sep 22, 2021 $0.19
+13.18%
$138.83 million $16.93 million
Sep 21, 2021 $0.168
-9.57%
$122.61 million $7.12 million
Sep 20, 2021 $0.186
-11.38%
$135.6 million $25.15 million