Request Network Historical Data

REQ Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0646
-1.42%
$ 39.83 million $ 983,596
Apr 5, 4 AM $ 0.0656
-0.27%
$ 40.4 million $ 952,104
Apr 5, 3 AM $ 0.0657
-0.54%
$ 40.51 million $ 941,475
Apr 5, 2 AM $ 0.0661
+0.23%
$ 40.73 million $ 927,584
Apr 5, 1 AM $ 0.0659
+0.31%
$ 40.64 million $ 919,093
Apr 5, 12 AM $ 0.0657
-0.05%
$ 40.51 million $ 894,824
Apr 4, 11 PM $ 0.0658
-0.60%
$ 40.53 million $ 862,298
Apr 4, 10 PM $ 0.0662
+0.28%
$ 40.78 million $ 827,984
Apr 4, 9 PM $ 0.066
-0.18%
$ 40.67 million $ 787,593
Apr 4, 8 PM $ 0.0661
-0.79%
$ 40.74 million $ 738,399
Apr 4, 7 PM $ 0.0666
+0.97%
$ 41.06 million $ 679,460
Apr 4, 6 PM $ 0.066
-0.34%
$ 40.67 million $ 569,968
Apr 4, 5 PM $ 0.0662
-0.14%
$ 40.8 million $ 531,511
Apr 4, 4 PM $ 0.0663
+0.18%
$ 40.86 million $ 520,202
Apr 4, 3 PM $ 0.0662
+0.57%
$ 40.79 million $ 519,574
Apr 4, 2 PM $ 0.0658
-0.35%
$ 40.56 million $ 539,542
Apr 4, 1 PM $ 0.066
-0.35%
$ 40.7 million $ 539,147
Apr 4, 12 PM $ 0.0663
-0.31%
$ 40.84 million $ 570,459
Apr 4, 11 AM $ 0.0665
+0.13%
$ 40.97 million $ 636,152
Apr 4, 10 AM $ 0.0664
+0.43%
$ 40.92 million $ 687,629
Apr 4, 9 AM $ 0.0661
-0.10%
$ 40.74 million $ 729,041
Apr 4, 8 AM $ 0.0662
-0.07%
$ 40.78 million $ 785,171
Apr 4, 7 AM $ 0.0662
+1.47%
$ 40.81 million $ 884,172
Apr 4, 6 AM $ 0.0653
-0.04%
$ 40.22 million $ 930,530
Apr 4, 5 AM $ 0.0653
-0.76%
$ 40.24 million $ 999,562
Apr 4, 4 AM $ 0.0658
+0.01%
$ 40.54 million $ 1.08 million
Apr 4, 3 AM $ 0.0658
+0.02%
$ 40.54 million $ 1.16 million
Apr 4, 2 AM $ 0.0658
+0.33%
$ 40.53 million $ 1.23 million
Apr 4, 1 AM $ 0.0655
+0.11%
$ 40.4 million $ 1.26 million
Apr 4, 12 AM $ 0.0655
-0.22%
$ 40.35 million $ 1.31 million
Apr 3, 11 PM $ 0.0656
+0.03%
$ 40.44 million $ 1.33 million
Apr 3, 10 PM $ 0.0656
+0.02%
$ 40.43 million $ 1.34 million
Apr 3, 9 PM $ 0.0656
+0.14%
$ 40.42 million $ 1.35 million
Apr 3, 8 PM $ 0.0655
-0.39%
$ 40.36 million $ 1.36 million
Apr 3, 7 PM $ 0.0658
-0.37%
$ 40.57 million $ 1.39 million
Apr 3, 6 PM $ 0.0661
-0.01%
$ 40.73 million $ 1.42 million
Apr 3, 5 PM $ 0.0661
-0.86%
$ 40.73 million $ 1.45 million
Apr 3, 4 PM $ 0.0667
+0.08%
$ 41.08 million $ 1.46 million
Apr 3, 3 PM $ 0.0666
-0.31%
$ 41.05 million $ 1.51 million
Apr 3, 2 PM $ 0.0668
-0.17%
$ 41.18 million $ 1.52 million
Apr 3, 1 PM $ 0.0669
-0.52%
$ 41.25 million $ 1.56 million
Apr 3, 12 PM $ 0.0673
+0.12%
$ 41.47 million $ 1.58 million
Apr 3, 11 AM $ 0.0672
+0.01%
$ 41.42 million $ 1.58 million
Apr 3, 10 AM $ 0.0672
+1.56%
$ 41.41 million $ 1.55 million
Apr 3, 9 AM $ 0.0662
-0.46%
$ 40.77 million $ 1.5 million
Apr 3, 8 AM $ 0.0665
+0.66%
$ 40.96 million $ 1.48 million
Apr 3, 7 AM $ 0.066
+0.01%
$ 40.69 million $ 1.44 million
Apr 3, 6 AM $ 0.066
+0.16%
$ 40.69 million $ 1.39 million
Apr 3, 5 AM $ 0.0659
+0.28%
$ 40.63 million $ 1.4 million
Apr 3, 4 AM $ 0.0657
+0.47%
$ 40.51 million $ 1.34 million