Request Network Historical Data

REQ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0652
+0.15%
$ 40.19 million $ 1.17 million
Apr 7, 5 AM $ 0.0651
-0.05%
$ 40.12 million $ 1.19 million
Apr 7, 4 AM $ 0.0651
+0.76%
$ 40.14 million $ 1.15 million
Apr 7, 3 AM $ 0.0646
+0.23%
$ 39.84 million $ 1.1 million
Apr 7, 2 AM $ 0.0645
-0.15%
$ 39.75 million $ 1.05 million
Apr 7, 1 AM $ 0.0646
-1.16%
$ 39.8 million $ 999,699
Apr 7, 12 AM $ 0.0653
+0.15%
$ 40.27 million $ 960,999
Apr 6, 11 PM $ 0.0652
+0.64%
$ 40.21 million $ 921,621
Apr 6, 10 PM $ 0.0648
-0.87%
$ 39.95 million $ 883,151
Apr 6, 9 PM $ 0.0654
-0.28%
$ 40.31 million $ 885,928
Apr 6, 8 PM $ 0.0656
+0.12%
$ 40.42 million $ 881,996
Apr 6, 7 PM $ 0.0655
-0.74%
$ 40.37 million $ 874,009
Apr 6, 6 PM $ 0.066
+0.41%
$ 40.67 million $ 893,736
Apr 6, 5 PM $ 0.0657
-0.32%
$ 40.51 million $ 913,700
Apr 6, 4 PM $ 0.0659
-0.57%
$ 40.64 million $ 895,699
Apr 6, 3 PM $ 0.0663
-0.43%
$ 40.88 million $ 879,649
Apr 6, 2 PM $ 0.0666
+0.90%
$ 41.06 million $ 891,242
Apr 6, 1 PM $ 0.066
-0.46%
$ 40.69 million $ 870,811
Apr 6, 12 PM $ 0.0663
-0.08%
$ 40.88 million $ 881,441
Apr 6, 11 AM $ 0.0664
-0.10%
$ 40.92 million $ 914,733
Apr 6, 10 AM $ 0.0664
-0.12%
$ 40.96 million $ 956,902
Apr 6, 9 AM $ 0.0665
+0.10%
$ 41.01 million $ 978,086
Apr 6, 8 AM $ 0.0665
+0.32%
$ 40.96 million $ 908,213
Apr 6, 7 AM $ 0.0662
-0.07%
$ 40.83 million $ 903,719
Apr 6, 6 AM $ 0.0663
+0.13%
$ 40.86 million $ 902,459
Apr 6, 5 AM $ 0.0662
+0.15%
$ 40.81 million $ 904,841
Apr 6, 4 AM $ 0.0661
+0.16%
$ 40.75 million $ 935,107
Apr 6, 3 AM $ 0.066
+0.05%
$ 40.68 million $ 923,952
Apr 6, 2 AM $ 0.066
+0.41%
$ 40.66 million $ 922,757
Apr 6, 1 AM $ 0.0657
-0.42%
$ 40.5 million $ 921,683
Apr 6, 12 AM $ 0.066
+0.18%
$ 40.67 million $ 931,070
Apr 5, 11 PM $ 0.0659
+0.31%
$ 40.6 million $ 951,765
Apr 5, 10 PM $ 0.0657
+0.49%
$ 40.47 million $ 950,594
Apr 5, 9 PM $ 0.0653
-0.20%
$ 40.27 million $ 969,752
Apr 5, 8 PM $ 0.0655
+0.61%
$ 40.35 million $ 1.02 million
Apr 5, 7 PM $ 0.0651
+1.52%
$ 40.1 million $ 1.08 million
Apr 5, 6 PM $ 0.0641
-0.22%
$ 39.5 million $ 1.15 million
Apr 5, 5 PM $ 0.0642
-0.69%
$ 39.59 million $ 1.17 million
Apr 5, 4 PM $ 0.0647
-0.22%
$ 39.87 million $ 1.21 million
Apr 5, 3 PM $ 0.0648
-0.22%
$ 39.96 million $ 1.22 million
Apr 5, 2 PM $ 0.065
-0.37%
$ 40.04 million $ 1.22 million
Apr 5, 1 PM $ 0.0652
+1.60%
$ 40.19 million $ 1.24 million
Apr 5, 12 PM $ 0.0642
-0.50%
$ 39.56 million $ 1.23 million
Apr 5, 11 AM $ 0.0645
+1.72%
$ 39.76 million $ 1.17 million
Apr 5, 10 AM $ 0.0634
-1.39%
$ 39.09 million $ 1.14 million
Apr 5, 9 AM $ 0.0643
-0.50%
$ 39.64 million $ 1.1 million
Apr 5, 8 AM $ 0.0646
-0.49%
$ 39.83 million $ 1.06 million
Apr 5, 7 AM $ 0.0649
+0.25%
$ 40.03 million $ 1.04 million
Apr 5, 6 AM $ 0.0648
+0.25%
$ 39.93 million $ 1.03 million
Apr 5, 5 AM $ 0.0646
-1.42%
$ 39.83 million $ 983,596