Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.258
-1.07%
$188.32 million $8.04 million
Feb 15, 2022 $0.261
+3.46%
$190.37 million $9.59 million
Feb 14, 2022 $0.252
+0.56%
$183.96 million $10.59 million
Feb 13, 2022 $0.251
+2.65%
$182.99 million $24.5 million
Feb 12, 2022 $0.244
-1.37%
$178.18 million $6.27 million
Feb 11, 2022 $0.248
-7.61%
$180.64 million $10.09 million
Feb 10, 2022 $0.268
-8.68%
$195.54 million $12.68 million
Feb 9, 2022 $0.293
+2.84%
$214.1 million $35.38 million
Feb 8, 2022 $0.285
+2.75%
$208.28 million $59.94 million
Feb 7, 2022 $0.278
+4.72%
$202.66 million $24.28 million
Feb 6, 2022 $0.265
+0.58%
$193.5 million $10.89 million
Feb 5, 2022 $0.264
+2.10%
$192.3 million $24.47 million
Feb 4, 2022 $0.258
+6.94%
$188.35 million $107.15 million
Feb 3, 2022 $0.241
+8.21%
$175.85 million $60.99 million
Feb 2, 2022 $0.223
-5.72%
$162.54 million $7.74 million
Feb 1, 2022 $0.236
+3.16%
$172.42 million $9.73 million
Jan 31, 2022 $0.229
+0.35%
$167.14 million $12.22 million
Jan 30, 2022 $0.228
-0.48%
$166.38 million $15.77 million
Jan 29, 2022 $0.228
+3.53%
$166.65 million $13.07 million
Jan 28, 2022 $0.221
-0.78%
$160.91 million $10.17 million
Jan 27, 2022 $0.222
+0.20%
$162.09 million $13.1 million
Jan 26, 2022 $0.221
-2.33%
$161.61 million $23.11 million
Jan 25, 2022 $0.227
+0.42%
$165.92 million $17.19 million
Jan 24, 2022 $0.226
-4.12%
$165.22 million $36.57 million
Jan 23, 2022 $0.237
+8.75%
$173.07 million $28.37 million
Jan 22, 2022 $0.217
-8.42%
$158.63 million $44.07 million
Jan 21, 2022 $0.237
-16.08%
$172.75 million $27.87 million
Jan 20, 2022 $0.282
-3.94%
$205.65 million $32.38 million
Jan 19, 2022 $0.293
-6.56%
$213.99 million $23.88 million
Jan 18, 2022 $0.314
-8.81%
$228.91 million $57.5 million
Jan 17, 2022 $0.344
+17.87%
$251.05 million $257.26 million
Jan 16, 2022 $0.291
+1.47%
$212.17 million $8.28 million
Jan 15, 2022 $0.287
+0.87%
$209.08 million $9.16 million
Jan 14, 2022 $0.284
+1.17%
$207.23 million $14.05 million
Jan 13, 2022 $0.281
-6.69%
$204.84 million $13.4 million
Jan 12, 2022 $0.301
+5.48%
$219.52 million $17.75 million
Jan 11, 2022 $0.285
+2.01%
$208.12 million $7.1 million
Jan 10, 2022 $0.28
-6.17%
$204.06 million $11.91 million
Jan 9, 2022 $0.298
+2.27%
$217.44 million $20.85 million
Jan 8, 2022 $0.291
-3.58%
$212.62 million $26.42 million
Jan 7, 2022 $0.302
-5.40%
$220.49 million $15.17 million
Jan 6, 2022 $0.319
-2.02%
$233.08 million $23 million
Jan 5, 2022 $0.326
-9.04%
$237.9 million $19.74 million
Jan 4, 2022 $0.358
-3.17%
$261.57 million $14.96 million
Jan 3, 2022 $0.37
-2.12%
$270.1 million $22.48 million
Jan 2, 2022 $0.378
+0.88%
$275.94 million $18.26 million
Jan 1, 2022 $0.375
+0.66%
$273.56 million $29.93 million
Dec 31, 2021 $0.372
-2.96%
$271.79 million $26.96 million
Dec 30, 2021 $0.384
+3.42%
$280.09 million $75.5 million
Dec 29, 2021 $0.371
+3.78%
$270.79 million $105.59 million