Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.252
+0.08%
$183.97 million $17.93 million
Apr 6, 2022 $0.252
-9.88%
$183.71 million $72.1 million
Apr 5, 2022 $0.279
+4.30%
$203.9 million $163.31 million
Apr 4, 2022 $0.268
-1.26%
$195.46 million $23.98 million
Apr 3, 2022 $0.271
+5.07%
$197.81 million $37.21 million
Apr 2, 2022 $0.258
-1.67%
$188.27 million $18.02 million
Apr 1, 2022 $0.262
+4.40%
$191.42 million $13.31 million
Mar 31, 2022 $0.251
-3.54%
$183.31 million $18.69 million
Mar 30, 2022 $0.261
+0.65%
$190.11 million $12.47 million
Mar 29, 2022 $0.259
-0.82%
$188.79 million $11.34 million
Mar 28, 2022 $0.261
-2.20%
$190.36 million $24.82 million
Mar 27, 2022 $0.267
+0.86%
$194.63 million $17.22 million
Mar 26, 2022 $0.264
-4.41%
$192.9 million $29.99 million
Mar 25, 2022 $0.277
+9.67%
$201.8 million $96.75 million
Mar 24, 2022 $0.252
+4.96%
$183.99 million $47.98 million
Mar 23, 2022 $0.24
+8.74%
$175.22 million $74.42 million
Mar 22, 2022 $0.221
+1.95%
$161.13 million $9.26 million
Mar 21, 2022 $0.217
+2.58%
$157.99 million $14.18 million
Mar 20, 2022 $0.211
-4.32%
$154.02 million $6.73 million
Mar 19, 2022 $0.221
+2.88%
$161.08 million $8.5 million
Mar 18, 2022 $0.215
-0.25%
$156.59 million $12.91 million
Mar 17, 2022 $0.215
-2.84%
$156.98 million $14.47 million
Mar 16, 2022 $0.221
+3.39%
$161.57 million $17.63 million
Mar 15, 2022 $0.214
-4.52%
$156.27 million $80.77 million
Mar 14, 2022 $0.224
+6.85%
$163.57 million $126.79 million
Mar 13, 2022 $0.21
+10.90%
$153.03 million $52.77 million
Mar 12, 2022 $0.189
-0.12%
$138.03 million $2.95 million
Mar 11, 2022 $0.189
-1.72%
$138.12 million $8.75 million
Mar 10, 2022 $0.193
-4.39%
$140.61 million $6.83 million
Mar 9, 2022 $0.202
+3.43%
$147.07 million $7.22 million
Mar 8, 2022 $0.195
+0.38%
$142.24 million $9.44 million
Mar 7, 2022 $0.194
-3.68%
$141.63 million $12.19 million
Mar 6, 2022 $0.202
-4.15%
$147.34 million $8.84 million
Mar 5, 2022 $0.211
+1.74%
$153.75 million $10.22 million
Mar 4, 2022 $0.207
-5.43%
$151.14 million $8.66 million
Mar 3, 2022 $0.219
-2.22%
$159.88 million $9.14 million
Mar 2, 2022 $0.224
-1.20%
$163.44 million $14.89 million
Mar 1, 2022 $0.227
+2.96%
$165.71 million $21.52 million
Feb 28, 2022 $0.221
+8.63%
$160.93 million $16.5 million
Feb 27, 2022 $0.203
-6.42%
$148.09 million $12.33 million
Feb 26, 2022 $0.217
+2.01%
$158.09 million $11.44 million
Feb 25, 2022 $0.212
+3.97%
$154.95 million $18 million
Feb 24, 2022 $0.204
-4.22%
$149.11 million $25.48 million
Feb 23, 2022 $0.214
-1.52%
$155.78 million $10.91 million
Feb 22, 2022 $0.217
-1.66%
$158.26 million $9.44 million
Feb 21, 2022 $0.221
-0.15%
$160.91 million $19.79 million
Feb 20, 2022 $0.221
-5.60%
$161.24 million $7.67 million
Feb 19, 2022 $0.234
+2.39%
$170.79 million $9.61 million
Feb 18, 2022 $0.229
-2.80%
$166.85 million $6.28 million
Feb 17, 2022 $0.235
-8.85%
$171.5 million $6.78 million