Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:28 AM $0.0551
+0.00%
$-- $234,747
5:27 AM $0.0551
+0.00%
$-- $234,735
5:26 AM $0.0551
-0.08%
$-- $234,731
5:25 AM $0.0552
+0.00%
$-- $233,743
5:24 AM $0.0552
+0.00%
$-- $233,743
5:23 AM $0.0552
+0.00%
$-- $233,742
5:22 AM $0.0552
-0.04%
$-- $233,737
5:21 AM $0.0552
+0.00%
$-- $233,749
5:20 AM $0.0552
+0.01%
$-- $233,558
5:19 AM $0.0552
+0.00%
$-- $233,486
5:18 AM $0.0552
+0.04%
$-- $233,483
5:17 AM $0.0552
+0.01%
$-- $233,497
5:16 AM $0.0552
+0.09%
$-- $232,549
5:15 AM $0.0551
-0.03%
$-- $231,841
5:14 AM $0.0551
+0.00%
$-- $231,509
5:13 AM $0.0551
+0.00%
$-- $231,512
5:12 AM $0.0551
+0.03%
$-- $231,511
5:11 AM $0.0551
-0.19%
$-- $231,516
5:10 AM $0.0552
+0.08%
$-- $229,279
5:09 AM $0.0552
+0.00%
$-- $229,692
5:08 AM $0.0552
+0.00%
$-- $229,738
5:07 AM $0.0552
+0.00%
$-- $230,018
5:06 AM $0.0552
+0.25%
$-- $230,057
5:05 AM $0.055
-0.03%
$-- $228,733
5:04 AM $0.0551
+0.00%
$-- $228,610
5:03 AM $0.0551
+0.01%
$-- $229,650
5:02 AM $0.0551
+0.01%
$-- $229,288
5:01 AM $0.055
+0.14%
$-- $229,038
5:00 AM $0.055
-0.02%
$-- $228,362
4:59 AM $0.055
-0.03%
$-- $228,384
4:58 AM $0.055
+0.00%
$-- $228,451
4:57 AM $0.055
+0.00%
$-- $228,451
4:56 AM $0.055
+0.00%
$-- $228,464
4:55 AM $0.055
+0.02%
$-- $228,075
4:54 AM $0.055
+0.00%
$-- $227,992
4:53 AM $0.055
+0.00%
$-- $227,963
4:52 AM $0.055
+0.01%
$-- $228,006
4:51 AM $0.055
+0.15%
$-- $228,296
4:50 AM $0.0549
+0.02%
$-- $227,804
4:49 AM $0.0549
+0.00%
$-- $227,756
4:48 AM $0.0549
+0.02%
$-- $227,836
4:47 AM $0.0549
+0.21%
$-- $227,835
4:46 AM $0.0548
+0.00%
$-- $227,837
4:45 AM $0.0548
+0.00%
$-- $227,170
4:44 AM $0.0548
+0.00%
$-- $226,935
4:43 AM $0.0548
+0.00%
$-- $226,943
4:42 AM $0.0548
+0.00%
$-- $226,950
4:41 AM $0.0548
-0.07%
$-- $227,212
4:40 AM $0.0548
+0.00%
$-- $227,217
4:39 AM $0.0548
+0.00%
$-- $227,269