Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.115
-1.15%
$84.01 million $14.06 million
May 26, 2022 $0.117
-6.94%
$85.01 million $15.6 million
May 25, 2022 $0.125
-3.03%
$91.35 million $20.26 million
May 24, 2022 $0.129
-9.31%
$94.2 million $33.1 million
May 23, 2022 $0.142
+23.69%
$103.86 million $140.88 million
May 22, 2022 $0.115
+1.34%
$83.97 million $5.71 million
May 21, 2022 $0.114
+0.88%
$82.86 million $6.59 million
May 20, 2022 $0.113
-1.88%
$82.14 million $11.48 million
May 19, 2022 $0.115
+4.71%
$83.72 million $9.97 million
May 18, 2022 $0.11
-9.19%
$79.95 million $8.04 million
May 17, 2022 $0.121
+8.53%
$88.04 million $6.96 million
May 16, 2022 $0.111
-6.88%
$81.12 million $6.37 million
May 15, 2022 $0.119
+6.33%
$87.11 million $10.17 million
May 14, 2022 $0.112
-1.21%
$81.92 million $10.67 million
May 13, 2022 $0.114
+14.03%
$82.93 million $18.37 million
May 12, 2022 $0.0997
-12.75%
$72.73 million $31.38 million
May 11, 2022 $0.114
-27.03%
$83.36 million $43.9 million
May 10, 2022 $0.157
+4.71%
$114.24 million $21.57 million
May 9, 2022 $0.15
-12.55%
$109.1 million $28.24 million
May 8, 2022 $0.171
-1.26%
$124.76 million $44.89 million
May 7, 2022 $0.173
-1.81%
$126.35 million $3.48 million
May 6, 2022 $0.176
-4.51%
$128.68 million $5.13 million
May 5, 2022 $0.185
-5.96%
$134.76 million $15.68 million
May 4, 2022 $0.196
+5.78%
$143.31 million $13.9 million
May 3, 2022 $0.185
-2.32%
$134.88 million $4.56 million
May 2, 2022 $0.189
-0.66%
$138.09 million $10.86 million
May 1, 2022 $0.191
+2.66%
$139.01 million $8.72 million
Apr 30, 2022 $0.186
-6.51%
$135.41 million $8.15 million
Apr 29, 2022 $0.199
-2.63%
$144.84 million $10.27 million
Apr 28, 2022 $0.204
-0.68%
$148.74 million $7.24 million
Apr 27, 2022 $0.205
+0.58%
$149.76 million $6.14 million
Apr 26, 2022 $0.204
-4.68%
$148.9 million $9.32 million
Apr 25, 2022 $0.214
+1.13%
$156.21 million $12.88 million
Apr 24, 2022 $0.212
-2.58%
$154.46 million $3.35 million
Apr 23, 2022 $0.217
-0.95%
$158.56 million $4.48 million
Apr 22, 2022 $0.219
-1.47%
$160.08 million $8.39 million
Apr 21, 2022 $0.223
-0.28%
$162.46 million $42.13 million
Apr 20, 2022 $0.223
-1.57%
$162.91 million $15.17 million
Apr 19, 2022 $0.227
+0.98%
$165.5 million $7.41 million
Apr 18, 2022 $0.225
+4.03%
$163.89 million $13.72 million
Apr 17, 2022 $0.216
-2.93%
$157.55 million $5.62 million
Apr 16, 2022 $0.222
+0.23%
$162.3 million $4.43 million
Apr 15, 2022 $0.222
-0.19%
$161.93 million $7.77 million
Apr 14, 2022 $0.222
-1.47%
$162.23 million $7.54 million
Apr 13, 2022 $0.226
+2.55%
$164.67 million $8.61 million
Apr 12, 2022 $0.22
+4.45%
$160.62 million $9.52 million
Apr 11, 2022 $0.211
-12.62%
$153.81 million $11.21 million
Apr 10, 2022 $0.242
-2.50%
$176.21 million $9.31 million
Apr 9, 2022 $0.248
+4.32%
$180.65 million $9.22 million
Apr 8, 2022 $0.237
-5.85%
$173.15 million $16.24 million