Request Network Historical Data

REQ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.066
+0.58%
$ 40.7 million $ 1.23 million
Apr 13, 8 AM $ 0.0656
+0.45%
$ 40.46 million $ 1.27 million
Apr 13, 7 AM $ 0.0654
-0.30%
$ 40.28 million $ 1.27 million
Apr 13, 6 AM $ 0.0655
+0.62%
$ 40.4 million $ 1.25 million
Apr 13, 5 AM $ 0.0651
-0.02%
$ 40.15 million $ 1.27 million
Apr 13, 4 AM $ 0.0652
-0.28%
$ 40.16 million $ 1.32 million
Apr 13, 3 AM $ 0.0653
+0.12%
$ 40.27 million $ 1.33 million
Apr 13, 2 AM $ 0.0653
-0.15%
$ 40.22 million $ 1.38 million
Apr 13, 1 AM $ 0.0654
+0.31%
$ 40.28 million $ 1.44 million
Apr 13, 12 AM $ 0.0652
+0.30%
$ 40.16 million $ 1.55 million
Apr 12, 11 PM $ 0.065
+0.10%
$ 40.04 million $ 1.51 million
Apr 12, 10 PM $ 0.0649
+0.29%
$ 40 million $ 1.5 million
Apr 12, 9 PM $ 0.0647
-1.13%
$ 39.89 million $ 1.46 million
Apr 12, 8 PM $ 0.0655
-0.18%
$ 40.34 million $ 1.52 million
Apr 12, 7 PM $ 0.0656
-0.69%
$ 40.42 million $ 1.51 million
Apr 12, 6 PM $ 0.066
-0.70%
$ 40.7 million $ 1.69 million
Apr 12, 5 PM $ 0.0665
+0.18%
$ 40.98 million $ 1.7 million
Apr 12, 4 PM $ 0.0664
-0.30%
$ 40.91 million $ 1.74 million
Apr 12, 3 PM $ 0.0666
-0.03%
$ 41.03 million $ 1.72 million
Apr 12, 2 PM $ 0.0666
+0.05%
$ 41.04 million $ 1.64 million
Apr 12, 1 PM $ 0.0666
-1.12%
$ 41.02 million $ 1.57 million
Apr 12, 12 PM $ 0.0673
-0.18%
$ 41.48 million $ 1.45 million
Apr 12, 11 AM $ 0.0674
+0.27%
$ 41.56 million $ 1.4 million
Apr 12, 10 AM $ 0.0672
-0.18%
$ 41.45 million $ 1.42 million
Apr 12, 9 AM $ 0.0674
-0.67%
$ 41.52 million $ 1.38 million
Apr 12, 8 AM $ 0.0678
+0.33%
$ 41.8 million $ 1.34 million
Apr 12, 7 AM $ 0.0676
+0.17%
$ 41.67 million $ 1.3 million
Apr 12, 6 AM $ 0.0675
-0.21%
$ 41.6 million $ 1.3 million
Apr 12, 5 AM $ 0.0676
-0.48%
$ 41.69 million $ 1.28 million
Apr 12, 4 AM $ 0.068
+0.28%
$ 41.88 million $ 1.22 million
Apr 12, 3 AM $ 0.0678
-0.04%
$ 41.77 million $ 1.2 million
Apr 12, 2 AM $ 0.0678
+1.10%
$ 41.78 million $ 1.15 million
Apr 12, 1 AM $ 0.0671
-1.30%
$ 41.33 million $ 1.1 million
Apr 12, 12 AM $ 0.0679
-0.17%
$ 41.87 million $ 978,322
Apr 11, 11 PM $ 0.068
+0.22%
$ 41.94 million $ 966,455
Apr 11, 10 PM $ 0.0679
-0.70%
$ 41.85 million $ 964,813
Apr 11, 9 PM $ 0.0684
+0.29%
$ 42.14 million $ 960,993
Apr 11, 8 PM $ 0.0682
+0.41%
$ 42.02 million $ 889,285
Apr 11, 7 PM $ 0.0679
-0.29%
$ 41.85 million $ 880,198
Apr 11, 6 PM $ 0.0681
+0.33%
$ 41.98 million $ 696,530
Apr 11, 5 PM $ 0.0679
+0.42%
$ 41.84 million $ 668,969
Apr 11, 4 PM $ 0.0676
+0.70%
$ 41.66 million $ 666,223
Apr 11, 3 PM $ 0.0671
+0.12%
$ 41.38 million $ 651,890
Apr 11, 2 PM $ 0.0671
-0.44%
$ 41.33 million $ 693,311
Apr 11, 1 PM $ 0.0673
+0.45%
$ 41.51 million $ 740,854
Apr 11, 12 PM $ 0.067
-0.83%
$ 41.32 million $ 734,687
Apr 11, 11 AM $ 0.0676
+0.08%
$ 41.67 million $ 771,180
Apr 11, 10 AM $ 0.0676
+0.02%
$ 41.63 million $ 816,146
Apr 11, 9 AM $ 0.0675
+0.12%
$ 41.62 million $ 831,493
Apr 11, 8 AM $ 0.0675
+0.03%
$ 41.58 million $ 835,676