Request Network Historical Data

REQ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.067
-0.53%
$ 41.28 million $ 1.17 million
Apr 15, 9 AM $ 0.0673
-0.59%
$ 41.5 million $ 1.14 million
Apr 15, 8 AM $ 0.0677
+0.34%
$ 41.75 million $ 1.18 million
Apr 15, 7 AM $ 0.0675
-0.15%
$ 41.6 million $ 1.19 million
Apr 15, 6 AM $ 0.0676
+0.61%
$ 41.67 million $ 1.19 million
Apr 15, 5 AM $ 0.0672
-0.88%
$ 41.41 million $ 1.2 million
Apr 15, 4 AM $ 0.0678
+0.46%
$ 41.78 million $ 1.23 million
Apr 15, 3 AM $ 0.0675
+1.16%
$ 41.59 million $ 1.23 million
Apr 15, 2 AM $ 0.0667
-0.46%
$ 41.11 million $ 1.27 million
Apr 15, 1 AM $ 0.067
+1.35%
$ 41.3 million $ 1.39 million
Apr 15, 12 AM $ 0.0661
+0.59%
$ 40.75 million $ 1.36 million
Apr 14, 11 PM $ 0.0657
+0.15%
$ 40.5 million $ 1.35 million
Apr 14, 10 PM $ 0.0656
-0.17%
$ 40.44 million $ 1.41 million
Apr 14, 9 PM $ 0.0657
+0.01%
$ 40.51 million $ 1.54 million
Apr 14, 8 PM $ 0.0657
-0.29%
$ 40.51 million $ 1.54 million
Apr 14, 7 PM $ 0.0659
+0.41%
$ 40.62 million $ 1.56 million
Apr 14, 6 PM $ 0.0656
-0.77%
$ 40.46 million $ 1.52 million
Apr 14, 5 PM $ 0.0662
-0.14%
$ 40.77 million $ 1.52 million
Apr 14, 4 PM $ 0.0662
-1.03%
$ 40.83 million $ 1.5 million
Apr 14, 3 PM $ 0.0669
-0.13%
$ 41.25 million $ 1.47 million
Apr 14, 2 PM $ 0.067
-0.16%
$ 41.31 million $ 1.42 million
Apr 14, 1 PM $ 0.0671
+0.62%
$ 41.37 million $ 1.4 million
Apr 14, 12 PM $ 0.0667
-0.28%
$ 41.12 million $ 1.41 million
Apr 14, 11 AM $ 0.0669
-0.27%
$ 41.23 million $ 1.43 million
Apr 14, 10 AM $ 0.0671
-0.39%
$ 41.35 million $ 1.41 million
Apr 14, 9 AM $ 0.0673
-0.13%
$ 41.51 million $ 1.4 million
Apr 14, 8 AM $ 0.0674
-0.21%
$ 41.57 million $ 1.34 million
Apr 14, 7 AM $ 0.0676
+0.25%
$ 41.65 million $ 1.34 million
Apr 14, 6 AM $ 0.0674
+0.37%
$ 41.55 million $ 1.34 million
Apr 14, 5 AM $ 0.0672
-0.73%
$ 41.39 million $ 1.32 million
Apr 14, 4 AM $ 0.0677
+0.14%
$ 41.7 million $ 1.3 million
Apr 14, 3 AM $ 0.0676
+0.40%
$ 41.64 million $ 1.28 million
Apr 14, 2 AM $ 0.0673
-0.38%
$ 41.47 million $ 1.21 million
Apr 14, 1 AM $ 0.0675
+0.01%
$ 41.63 million $ 1.07 million
Apr 14, 12 AM $ 0.0675
-0.22%
$ 41.63 million $ 1.07 million
Apr 13, 11 PM $ 0.0677
-0.29%
$ 41.72 million $ 1.07 million
Apr 13, 10 PM $ 0.0679
+1.73%
$ 41.84 million $ 1.02 million
Apr 13, 9 PM $ 0.0667
+0.60%
$ 41.13 million $ 933,999
Apr 13, 8 PM $ 0.0663
-0.19%
$ 40.88 million $ 926,365
Apr 13, 7 PM $ 0.0665
+0.78%
$ 40.96 million $ 936,136
Apr 13, 6 PM $ 0.0659
+0.28%
$ 40.64 million $ 941,972
Apr 13, 5 PM $ 0.0658
-0.13%
$ 40.52 million $ 921,556
Apr 13, 4 PM $ 0.0657
+0.00%
$ 40.48 million $ 905,401
Apr 13, 3 PM $ 0.0657
-0.83%
$ 40.48 million $ 961,689
Apr 13, 2 PM $ 0.0662
+0.08%
$ 40.82 million $ 1.04 million
Apr 13, 1 PM $ 0.0662
+0.34%
$ 40.78 million $ 1.11 million
Apr 13, 12 PM $ 0.066
+0.04%
$ 40.65 million $ 1.16 million
Apr 13, 11 AM $ 0.0659
-0.01%
$ 40.63 million $ 1.19 million
Apr 13, 10 AM $ 0.0659
-0.15%
$ 40.64 million $ 1.19 million
Apr 13, 9 AM $ 0.066
+0.58%
$ 40.7 million $ 1.23 million