Request Network Historical Data

REQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0697
+0.77%
$ 42.95 million $ 1.57 million
Apr 17, 10 AM $ 0.0691
-0.35%
$ 42.62 million $ 1.55 million
Apr 17, 9 AM $ 0.0694
-1.00%
$ 42.77 million $ 1.52 million
Apr 17, 8 AM $ 0.0701
+0.27%
$ 43.2 million $ 1.42 million
Apr 17, 7 AM $ 0.0699
+0.24%
$ 43.09 million $ 1.36 million
Apr 17, 6 AM $ 0.0697
+1.43%
$ 42.98 million $ 1.34 million
Apr 17, 5 AM $ 0.0687
-0.59%
$ 42.38 million $ 1.28 million
Apr 17, 4 AM $ 0.0692
+0.31%
$ 42.63 million $ 1.26 million
Apr 17, 3 AM $ 0.0689
-0.02%
$ 42.5 million $ 1.28 million
Apr 17, 2 AM $ 0.069
+0.12%
$ 42.51 million $ 1.3 million
Apr 17, 1 AM $ 0.0689
+0.21%
$ 42.46 million $ 1.33 million
Apr 17, 12 AM $ 0.0687
-0.59%
$ 42.37 million $ 1.3 million
Apr 16, 11 PM $ 0.0691
+0.26%
$ 42.61 million $ 1.28 million
Apr 16, 10 PM $ 0.069
+0.41%
$ 42.51 million $ 1.29 million
Apr 16, 9 PM $ 0.0687
-0.41%
$ 42.33 million $ 1.28 million
Apr 16, 8 PM $ 0.069
-0.26%
$ 42.51 million $ 1.28 million
Apr 16, 7 PM $ 0.0691
+0.02%
$ 42.62 million $ 1.27 million
Apr 16, 6 PM $ 0.0691
+0.45%
$ 42.61 million $ 1.28 million
Apr 16, 5 PM $ 0.0688
-0.23%
$ 42.42 million $ 1.29 million
Apr 16, 4 PM $ 0.069
+0.34%
$ 42.51 million $ 1.31 million
Apr 16, 3 PM $ 0.0687
+0.54%
$ 42.37 million $ 1.27 million
Apr 16, 2 PM $ 0.0684
+0.14%
$ 42.14 million $ 1.26 million
Apr 16, 1 PM $ 0.0683
-1.18%
$ 42.09 million $ 1.16 million
Apr 16, 12 PM $ 0.0691
+0.70%
$ 42.59 million $ 998,114
Apr 16, 11 AM $ 0.0686
+0.38%
$ 42.29 million $ 984,908
Apr 16, 10 AM $ 0.0683
+0.57%
$ 42.13 million $ 993,863
Apr 16, 9 AM $ 0.068
+0.97%
$ 41.89 million $ 998,081
Apr 16, 8 AM $ 0.0673
-0.26%
$ 41.49 million $ 976,021
Apr 16, 7 AM $ 0.0675
-0.57%
$ 41.6 million $ 990,946
Apr 16, 6 AM $ 0.0679
-0.12%
$ 41.83 million $ 1 million
Apr 16, 5 AM $ 0.0679
-0.15%
$ 41.89 million $ 1 million
Apr 16, 4 AM $ 0.068
+0.28%
$ 41.95 million $ 996,281
Apr 16, 3 AM $ 0.0679
+0.16%
$ 41.83 million $ 996,848
Apr 16, 2 AM $ 0.0677
+0.16%
$ 41.76 million $ 1 million
Apr 16, 1 AM $ 0.0676
-0.67%
$ 41.69 million $ 996,497
Apr 16, 12 AM $ 0.0681
+0.04%
$ 41.98 million $ 1.01 million
Apr 15, 11 PM $ 0.0681
-0.01%
$ 41.96 million $ 1.04 million
Apr 15, 10 PM $ 0.0681
+0.27%
$ 41.96 million $ 1.04 million
Apr 15, 9 PM $ 0.0679
-0.02%
$ 41.85 million $ 1.03 million
Apr 15, 8 PM $ 0.0679
-0.14%
$ 41.86 million $ 1.04 million
Apr 15, 7 PM $ 0.068
+0.58%
$ 41.92 million $ 1.04 million
Apr 15, 6 PM $ 0.0676
+0.01%
$ 41.67 million $ 1.07 million
Apr 15, 5 PM $ 0.0676
+0.17%
$ 41.67 million $ 1.09 million
Apr 15, 4 PM $ 0.0675
+0.45%
$ 41.6 million $ 1.09 million
Apr 15, 3 PM $ 0.0672
+0.14%
$ 41.42 million $ 1.09 million
Apr 15, 2 PM $ 0.0671
+0.27%
$ 41.36 million $ 1.13 million
Apr 15, 1 PM $ 0.067
+0.21%
$ 41.3 million $ 1.14 million
Apr 15, 12 PM $ 0.0669
-0.27%
$ 41.22 million $ 1.19 million
Apr 15, 11 AM $ 0.067
+0.10%
$ 41.33 million $ 1.19 million
Apr 15, 10 AM $ 0.067
-0.53%
$ 41.28 million $ 1.17 million