Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.105
-2.62%
$76.62 million $4.16 million
Oct 23, 2022 $0.108
+0.55%
$78.68 million $4.42 million
Oct 22, 2022 $0.107
-2.02%
$78.25 million $6.42 million
Oct 21, 2022 $0.109
+0.82%
$79.86 million $21.16 million
Oct 20, 2022 $0.109
+0.24%
$79.21 million $10.24 million
Oct 19, 2022 $0.108
-5.19%
$79.02 million $9.11 million
Oct 18, 2022 $0.114
-0.93%
$83.34 million $38.18 million
Oct 17, 2022 $0.115
-0.66%
$84.13 million $25.11 million
Oct 16, 2022 $0.116
-17.02%
$84.68 million $289.91 million
Oct 15, 2022 $0.14
+48.73%
$102.06 million $131.61 million
Oct 14, 2022 $0.0941
-1.36%
$68.63 million $1.29 million
Oct 13, 2022 $0.0954
-0.75%
$69.58 million $2.08 million
Oct 12, 2022 $0.0961
-1.63%
$70.11 million $1.44 million
Oct 11, 2022 $0.0977
-7.71%
$71.27 million $4.74 million
Oct 10, 2022 $0.106
+2.00%
$77.22 million $2.08 million
Oct 9, 2022 $0.104
+0.95%
$75.71 million $1.32 million
Oct 8, 2022 $0.103
-0.45%
$75 million $669,747
Oct 7, 2022 $0.103
-0.98%
$75.35 million $1.2 million
Oct 6, 2022 $0.104
-1.41%
$76.09 million $1.11 million
Oct 5, 2022 $0.106
-1.01%
$77.19 million $3.28 million
Oct 4, 2022 $0.107
+1.91%
$77.97 million $3.31 million
Oct 3, 2022 $0.105
+2.50%
$76.51 million $5.52 million
Oct 2, 2022 $0.102
-0.36%
$74.64 million $22.04 million
Oct 1, 2022 $0.103
-2.39%
$74.92 million $1.57 million
Sep 30, 2022 $0.105
-1.06%
$76.75 million $3.56 million
Sep 29, 2022 $0.106
+3.99%
$77.58 million $49.46 million
Sep 28, 2022 $0.102
+0.40%
$74.6 million $2.06 million
Sep 27, 2022 $0.102
+0.45%
$74.3 million $2.37 million
Sep 26, 2022 $0.101
-0.19%
$73.97 million $2.11 million
Sep 25, 2022 $0.102
-2.61%
$74.11 million $1.23 million
Sep 24, 2022 $0.104
-1.29%
$76.09 million $1.05 million
Sep 23, 2022 $0.106
+0.84%
$77.09 million $3.06 million
Sep 22, 2022 $0.105
+3.68%
$76.45 million $1.47 million
Sep 21, 2022 $0.101
-1.97%
$-- $3.2 million
Sep 20, 2022 $0.103
-5.75%
$75.22 million $2.95 million
Sep 19, 2022 $0.109
+2.46%
$79.8 million $2.88 million
Sep 18, 2022 $0.107
-5.46%
$77.89 million $2.01 million
Sep 17, 2022 $0.113
+2.69%
$82.38 million $2.47 million
Sep 16, 2022 $0.11
-3.18%
$80.22 million $7.2 million
Sep 15, 2022 $0.114
-4.80%
$82.85 million $2.22 million
Sep 14, 2022 $0.119
+1.39%
$87.03 million $2.79 million
Sep 13, 2022 $0.118
-10.99%
$85.84 million $7.93 million
Sep 12, 2022 $0.132
+7.03%
$96.43 million $16.8 million
Sep 11, 2022 $0.123
+0.81%
$90.1 million $4.56 million
Sep 10, 2022 $0.122
-1.34%
$89.38 million $3.31 million
Sep 9, 2022 $0.124
+4.83%
$90.59 million $6.35 million
Sep 8, 2022 $0.118
-2.87%
$86.42 million $8.33 million
Sep 7, 2022 $0.122
+7.18%
$88.96 million $30.13 million
Sep 6, 2022 $0.114
-4.16%
$83.01 million $6.93 million
Sep 5, 2022 $0.119
+4.66%
$86.61 million $47.34 million