Request Network Historical Data

REQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0553
-0.14%
$ 34.65 million $ 1.27 million
Jun 11, 8 AM $ 0.0554
+1.63%
$ 34.7 million $ 1.28 million
Jun 11, 7 AM $ 0.0545
+0.79%
$ 34.14 million $ 1.24 million
Jun 11, 6 AM $ 0.0541
-12.23%
$ 33.87 million $ 1.17 million
Jun 11, 5 AM $ 0.061
+9.72%
$ 38.21 million $ 2.01 million
Jun 11, 4 AM $ 0.056
+0.93%
$ 35.06 million $ 2.33 million
Jun 11, 3 AM $ 0.0555
-0.18%
$ 34.74 million $ 2.24 million
Jun 11, 2 AM $ 0.0556
-1.11%
$ 34.8 million $ 2.22 million
Jun 11, 1 AM $ 0.0561
+3.40%
$ 35.16 million $ 2.19 million
Jun 11, 12 AM $ 0.0543
+3.03%
$ 34 million $ 2.17 million
Jun 10, 11 PM $ 0.0527
-3.12%
$ 33.01 million $ 806,096
Jun 10, 10 PM $ 0.0544
+3.30%
$ 34.07 million $ 1.48 million
Jun 10, 9 PM $ 0.0527
-0.69%
$ 32.98 million $ 777,409
Jun 10, 8 PM $ 0.053
+0.21%
$ 33.21 million $ 754,508
Jun 10, 7 PM $ 0.0529
+0.07%
$ 33.15 million $ 744,969
Jun 10, 6 PM $ 0.0529
-15.77%
$ 33.13 million $ 770,049
Jun 10, 5 PM $ 0.0628
+13.69%
$ 39.33 million $ 1.34 million
Jun 10, 4 PM $ 0.0552
-0.30%
$ 34.6 million $ 1.83 million
Jun 10, 3 PM $ 0.0554
-1.55%
$ 34.7 million $ 1.66 million
Jun 10, 2 PM $ 0.0563
+3.29%
$ 35.25 million $ 1.37 million
Jun 10, 1 PM $ 0.0545
+1.20%
$ 34.12 million $ 617,269
Jun 10, 12 PM $ 0.0538
-1.72%
$ 33.72 million $ 674,900
Jun 10, 11 AM $ 0.0548
+3.13%
$ 34.31 million $ 1.26 million
Jun 10, 10 AM $ 0.0531
+0.92%
$ 33.27 million $ 1.3 million
Jun 10, 9 AM $ 0.0526
-2.06%
$ 32.96 million $ 1.29 million
Jun 10, 8 AM $ 0.0537
-0.46%
$ 33.66 million $ 1.21 million
Jun 10, 7 AM $ 0.054
-0.73%
$ 33.81 million $ 1.26 million
Jun 10, 6 AM $ 0.0544
+0.84%
$ 34.06 million $ 1.26 million
Jun 10, 5 AM $ 0.0539
-1.47%
$ 33.78 million $ 1.27 million
Jun 10, 4 AM $ 0.0547
+1.22%
$ 34.28 million $ 1.27 million
Jun 10, 3 AM $ 0.0541
-1.18%
$ 33.87 million $ 770,346
Jun 10, 2 AM $ 0.0547
+0.36%
$ 34.27 million $ 1.38 million
Jun 10, 1 AM $ 0.0545
-1.68%
$ 34.15 million $ 839,779
Jun 10, 12 AM $ 0.0554
+0.97%
$ 34.72 million $ 1.65 million
Jun 9, 11 PM $ 0.0549
-1.62%
$ 34.39 million $ 1.08 million
Jun 9, 10 PM $ 0.0558
+1.38%
$ 34.95 million $ 2.12 million
Jun 9, 9 PM $ 0.0551
-0.69%
$ 34.48 million $ 1.38 million
Jun 9, 8 PM $ 0.0554
-2.80%
$ 34.72 million $ 1.5 million
Jun 9, 7 PM $ 0.0566
+1.12%
$ 35.52 million $ 2.88 million
Jun 9, 6 PM $ 0.056
-0.75%
$ 35.12 million $ 3.1 million
Jun 9, 5 PM $ 0.0564
+2.93%
$ 35.39 million $ 3.34 million
Jun 9, 4 PM $ 0.0548
+2.75%
$ 34.38 million $ 3.41 million
Jun 9, 3 PM $ 0.0533
+1.12%
$ 33.46 million $ 2.67 million
Jun 9, 2 PM $ 0.0527
-2.15%
$ 33.09 million $ 6.33 million
Jun 9, 1 PM $ 0.0539
+1.09%
$ 33.82 million $ 6.37 million
Jun 9, 12 PM $ 0.0533
+0.20%
$ 33.45 million $ 6.32 million
Jun 9, 11 AM $ 0.0532
-2.24%
$ 33.38 million $ 6.32 million
Jun 9, 10 AM $ 0.0544
+0.33%
$ 34.17 million $ 6.35 million
Jun 9, 9 AM $ 0.0543
+0.09%
$ 34.05 million $ 6.34 million
Jun 9, 8 AM $ 0.0542
+0.28%
$ 34.02 million $ 6.33 million