Request Network Historical Data

REQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0803
-3.15%
$ 49.49 million $ 6.97 million
Apr 21, 12 PM $ 0.0829
+0.28%
$ 51.1 million $ 6.92 million
Apr 21, 11 AM $ 0.0827
-0.17%
$ 50.96 million $ 6.93 million
Apr 21, 10 AM $ 0.0828
+1.31%
$ 51.05 million $ 7.1 million
Apr 21, 9 AM $ 0.0817
-0.01%
$ 50.39 million $ 7.04 million
Apr 21, 8 AM $ 0.0817
+0.04%
$ 50.39 million $ 6.94 million
Apr 21, 7 AM $ 0.0817
+0.48%
$ 50.39 million $ 6.86 million
Apr 21, 6 AM $ 0.0813
-0.75%
$ 50.15 million $ 6.88 million
Apr 21, 5 AM $ 0.082
-0.12%
$ 50.52 million $ 6.91 million
Apr 21, 4 AM $ 0.0821
-1.42%
$ 50.59 million $ 7 million
Apr 21, 3 AM $ 0.0832
-1.35%
$ 51.31 million $ 6.99 million
Apr 21, 2 AM $ 0.0844
-2.05%
$ 52.01 million $ 7.08 million
Apr 21, 1 AM $ 0.0861
-1.46%
$ 53.11 million $ 7.26 million
Apr 21, 12 AM $ 0.0874
+2.44%
$ 53.89 million $ 7.28 million
Apr 20, 11 PM $ 0.0854
-2.68%
$ 52.63 million $ 7.14 million
Apr 20, 10 PM $ 0.0877
-0.51%
$ 54.07 million $ 7.29 million
Apr 20, 9 PM $ 0.0882
-0.40%
$ 54.35 million $ 7.27 million
Apr 20, 8 PM $ 0.0885
+0.44%
$ 54.57 million $ 7.32 million
Apr 20, 7 PM $ 0.0881
-0.35%
$ 54.33 million $ 7.24 million
Apr 20, 6 PM $ 0.0884
-3.05%
$ 54.52 million $ 7.2 million
Apr 20, 5 PM $ 0.0912
+0.95%
$ 56.24 million $ 7.07 million
Apr 20, 4 PM $ 0.0904
-3.37%
$ 55.71 million $ 7.08 million
Apr 20, 3 PM $ 0.0935
+4.86%
$ 57.66 million $ 7.11 million
Apr 20, 2 PM $ 0.0892
+0.47%
$ 54.98 million $ 10.04 million
Apr 20, 1 PM $ 0.0888
-0.02%
$ 54.73 million $ 10.58 million
Apr 20, 12 PM $ 0.0888
-0.54%
$ 54.74 million $ 11.34 million
Apr 20, 11 AM $ 0.0893
+1.55%
$ 55.03 million $ 11.95 million
Apr 20, 10 AM $ 0.0879
+0.85%
$ 54.18 million $ 12.03 million
Apr 20, 9 AM $ 0.0871
+0.58%
$ 53.72 million $ 12.57 million
Apr 20, 8 AM $ 0.0866
-2.86%
$ 53.41 million $ 13.66 million
Apr 20, 7 AM $ 0.0892
+2.41%
$ 54.99 million $ 14.85 million
Apr 20, 6 AM $ 0.0871
+0.51%
$ 53.69 million $ 16.57 million
Apr 20, 5 AM $ 0.0867
-1.24%
$ 53.42 million $ 17.16 million
Apr 20, 4 AM $ 0.0877
+1.90%
$ 54.07 million $ 16.62 million
Apr 20, 3 AM $ 0.0861
-3.28%
$ 53.06 million $ 20.27 million
Apr 20, 2 AM $ 0.089
-2.24%
$ 54.86 million $ 23.01 million
Apr 20, 1 AM $ 0.091
+5.26%
$ 56.08 million $ 27.59 million
Apr 20, 12 AM $ 0.0864
+0.58%
$ 53.28 million $ 35.06 million
Apr 19, 11 PM $ 0.0859
-0.52%
$ 52.97 million $ 36.01 million
Apr 19, 10 PM $ 0.0864
-0.65%
$ 53.27 million $ 36 million
Apr 19, 9 PM $ 0.087
+0.50%
$ 53.62 million $ 36.5 million
Apr 19, 8 PM $ 0.0866
+0.66%
$ 53.35 million $ 37.74 million
Apr 19, 7 PM $ 0.086
-2.66%
$ 53 million $ 38.04 million
Apr 19, 6 PM $ 0.0883
+0.79%
$ 54.45 million $ 38.34 million
Apr 19, 5 PM $ 0.0876
-1.63%
$ 54.03 million $ 38.99 million
Apr 19, 4 PM $ 0.0891
-1.55%
$ 54.92 million $ 41.24 million
Apr 19, 3 PM $ 0.0905
-11.70%
$ 55.78 million $ 43.13 million
Apr 19, 2 PM $ 0.102
-4.09%
$ 63.18 million $ 83.51 million
Apr 19, 1 PM $ 0.107
-0.80%
$ 65.87 million $ 84.55 million
Apr 19, 12 PM $ 0.108
-5.25%
$ 66.43 million $ 83.83 million