Request Network Historical Data

REQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0757
+0.82%
$ 46.29 million $ 2.3 million
Apr 23, 12 PM $ 0.0751
+0.52%
$ 45.91 million $ 2.25 million
Apr 23, 11 AM $ 0.0747
-0.02%
$ 45.68 million $ 2.22 million
Apr 23, 10 AM $ 0.0747
+1.30%
$ 45.69 million $ 2.28 million
Apr 23, 9 AM $ 0.0738
-1.15%
$ 45.1 million $ 2.28 million
Apr 23, 8 AM $ 0.0746
+0.60%
$ 45.63 million $ 2.34 million
Apr 23, 7 AM $ 0.0742
+0.10%
$ 45.37 million $ 2.46 million
Apr 23, 6 AM $ 0.0741
+0.72%
$ 45.33 million $ 2.42 million
Apr 23, 5 AM $ 0.0736
+0.56%
$ 44.99 million $ 2.37 million
Apr 23, 4 AM $ 0.0732
-0.07%
$ 44.74 million $ 2.37 million
Apr 23, 3 AM $ 0.0732
-1.18%
$ 44.77 million $ 2.36 million
Apr 23, 2 AM $ 0.0741
-0.74%
$ 45.31 million $ 2.33 million
Apr 23, 1 AM $ 0.0746
-2.50%
$ 45.64 million $ 2.25 million
Apr 23, 12 AM $ 0.0765
-2.63%
$ 46.81 million $ 2.09 million
Apr 22, 11 PM $ 0.0786
-0.67%
$ 48.08 million $ 2 million
Apr 22, 10 PM $ 0.0791
-0.58%
$ 48.38 million $ 1.97 million
Apr 22, 9 PM $ 0.0796
+0.42%
$ 48.66 million $ 2.03 million
Apr 22, 8 PM $ 0.0792
-0.30%
$ 48.46 million $ 2.11 million
Apr 22, 7 PM $ 0.0795
-0.24%
$ 48.6 million $ 2.23 million
Apr 22, 6 PM $ 0.0797
+0.02%
$ 48.72 million $ 2.44 million
Apr 22, 5 PM $ 0.0797
-0.13%
$ 48.71 million $ 2.52 million
Apr 22, 4 PM $ 0.0798
+0.10%
$ 48.78 million $ 2.5 million
Apr 22, 3 PM $ 0.0797
-0.89%
$ 48.73 million $ 2.65 million
Apr 22, 2 PM $ 0.0804
+2.38%
$ 49.16 million $ 3.25 million
Apr 22, 1 PM $ 0.0785
+0.84%
$ 48.02 million $ 3.19 million
Apr 22, 12 PM $ 0.0779
+0.13%
$ 47.62 million $ 3.29 million
Apr 22, 11 AM $ 0.0777
-0.49%
$ 47.54 million $ 3.22 million
Apr 22, 10 AM $ 0.0781
-1.35%
$ 47.76 million $ 3.21 million
Apr 22, 9 AM $ 0.0792
-0.91%
$ 48.42 million $ 3.32 million
Apr 22, 8 AM $ 0.0799
+1.92%
$ 48.86 million $ 3.36 million
Apr 22, 7 AM $ 0.0784
+0.37%
$ 47.94 million $ 3.23 million
Apr 22, 6 AM $ 0.0781
-0.05%
$ 47.77 million $ 3.23 million
Apr 22, 5 AM $ 0.0781
+0.49%
$ 47.76 million $ 3.33 million
Apr 22, 4 AM $ 0.0777
+0.08%
$ 47.53 million $ 3.58 million
Apr 22, 3 AM $ 0.0777
+0.82%
$ 47.49 million $ 3.82 million
Apr 22, 2 AM $ 0.077
-0.97%
$ 47.1 million $ 3.86 million
Apr 22, 1 AM $ 0.0778
-0.41%
$ 47.57 million $ 3.99 million
Apr 22, 12 AM $ 0.0781
-1.17%
$ 48.15 million $ 4.05 million
Apr 21, 11 PM $ 0.079
+0.12%
$ 48.72 million $ 4.14 million
Apr 21, 10 PM $ 0.0789
+0.66%
$ 48.66 million $ 4.19 million
Apr 21, 9 PM $ 0.0784
+0.23%
$ 48.34 million $ 4.19 million
Apr 21, 8 PM $ 0.0782
+0.37%
$ 48.23 million $ 4.11 million
Apr 21, 7 PM $ 0.0779
+0.80%
$ 48.05 million $ 4.18 million
Apr 21, 6 PM $ 0.0773
-1.24%
$ 47.67 million $ 4.1 million
Apr 21, 5 PM $ 0.0783
-0.66%
$ 48.27 million $ 4.28 million
Apr 21, 4 PM $ 0.0788
+0.95%
$ 48.59 million $ 4.47 million
Apr 21, 3 PM $ 0.078
-3.98%
$ 48.09 million $ 4.79 million
Apr 21, 2 PM $ 0.0812
+1.18%
$ 50.08 million $ 7 million
Apr 21, 1 PM $ 0.0803
-3.15%
$ 49.49 million $ 6.97 million
Apr 21, 12 PM $ 0.0829
+0.28%
$ 51.1 million $ 6.92 million