Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.101
+3.70%
$73.53 million $5.53 million
Mar 22, 2023 $0.0972
-4.93%
$70.91 million $4.55 million
Mar 21, 2023 $0.102
+0.06%
$74.58 million $3.29 million
Mar 20, 2023 $0.102
+0.10%
$74.54 million $7.94 million
Mar 19, 2023 $0.102
+0.70%
$74.47 million $2.65 million
Mar 18, 2023 $0.101
-0.60%
$73.95 million $3.21 million
Mar 17, 2023 $0.102
+2.26%
$74.39 million $4.87 million
Mar 16, 2023 $0.0997
+5.94%
$72.75 million $7.87 million
Mar 15, 2023 $0.0941
-4.57%
$68.67 million $4.09 million
Mar 14, 2023 $0.0986
+0.28%
$71.96 million $3.9 million
Mar 13, 2023 $0.0984
+3.40%
$71.76 million $4.12 million
Mar 12, 2023 $0.0951
+6.75%
$69.4 million $2.26 million
Mar 11, 2023 $0.0891
-2.46%
$65.02 million $4.87 million
Mar 10, 2023 $0.0914
+2.51%
$66.66 million $4.27 million
Mar 9, 2023 $0.0891
-4.63%
$65.02 million $7.07 million
Mar 8, 2023 $0.0934
-4.21%
$68.18 million $3.5 million
Mar 7, 2023 $0.0975
-3.11%
$71.17 million $2.73 million
Mar 6, 2023 $0.101
-0.12%
$73.46 million $2.39 million
Mar 5, 2023 $0.101
+0.38%
$73.55 million $2.45 million
Mar 4, 2023 $0.1
-2.12%
$73.27 million $2.66 million
Mar 3, 2023 $0.103
-7.62%
$74.86 million $4.22 million
Mar 2, 2023 $0.111
-2.48%
$81.03 million $3.7 million
Mar 1, 2023 $0.114
+3.34%
$83.09 million $6.73 million
Feb 28, 2023 $0.11
-3.81%
$80.4 million $3.69 million
Feb 27, 2023 $0.115
+2.23%
$83.58 million $9.46 million
Feb 26, 2023 $0.112
+2.26%
$81.76 million $2.95 million
Feb 25, 2023 $0.11
-0.21%
$79.95 million $5.19 million
Feb 24, 2023 $0.11
-4.31%
$80.13 million $5.32 million
Feb 23, 2023 $0.115
+1.87%
$83.74 million $8.56 million
Feb 22, 2023 $0.113
-1.03%
$82.2 million $4.93 million
Feb 21, 2023 $0.114
-3.95%
$83.05 million $8.42 million
Feb 20, 2023 $0.119
-0.88%
$86.47 million $12.92 million
Feb 19, 2023 $0.12
+5.37%
$87.24 million $25.09 million
Feb 18, 2023 $0.113
+0.69%
$82.79 million $4.6 million
Feb 17, 2023 $0.113
+4.05%
$82.23 million $9.26 million
Feb 16, 2023 $0.108
+0.78%
$79.03 million $9.77 million
Feb 15, 2023 $0.107
+4.28%
$78.42 million $5.93 million
Feb 14, 2023 $0.103
+2.88%
$75.2 million $3.01 million
Feb 13, 2023 $0.1
-3.27%
$73.1 million $3.34 million
Feb 12, 2023 $0.104
-2.56%
$75.57 million $2.9 million
Feb 11, 2023 $0.106
+1.83%
$77.55 million $2.93 million
Feb 10, 2023 $0.104
-2.71%
$76.16 million $4.1 million
Feb 9, 2023 $0.107
-9.29%
$78.28 million $12.02 million
Feb 8, 2023 $0.118
+3.48%
$86.3 million $9.37 million
Feb 7, 2023 $0.114
+5.17%
$83.4 million $9.01 million
Feb 6, 2023 $0.109
+0.05%
$79.3 million $4.67 million
Feb 5, 2023 $0.109
-0.89%
$79.26 million $5.51 million
Feb 4, 2023 $0.11
+0.80%
$79.97 million $4.36 million
Feb 3, 2023 $0.109
+1.70%
$79.34 million $4.06 million
Feb 2, 2023 $0.107
-1.60%
$78.02 million $4.27 million