Request Network Historical Data

REQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0725
-2.83%
$ 44.31 million $ 1.78 million
Apr 27, 2 PM $ 0.0746
+0.66%
$ 45.6 million $ 1.74 million
Apr 27, 1 PM $ 0.0741
-1.06%
$ 45.31 million $ 1.71 million
Apr 27, 12 PM $ 0.0749
+1.33%
$ 45.79 million $ 1.72 million
Apr 27, 11 AM $ 0.0739
-0.15%
$ 45.19 million $ 1.69 million
Apr 27, 10 AM $ 0.074
-0.69%
$ 45.25 million $ 1.47 million
Apr 27, 9 AM $ 0.0745
-0.19%
$ 45.57 million $ 1.44 million
Apr 27, 8 AM $ 0.0747
-0.67%
$ 45.66 million $ 1.45 million
Apr 27, 7 AM $ 0.0752
+0.40%
$ 45.97 million $ 1.39 million
Apr 27, 6 AM $ 0.0749
-0.08%
$ 45.78 million $ 1.36 million
Apr 27, 5 AM $ 0.0749
-3.13%
$ 45.82 million $ 1.33 million
Apr 27, 4 AM $ 0.0774
+0.78%
$ 47.3 million $ 1.14 million
Apr 27, 3 AM $ 0.0769
+0.35%
$ 47.01 million $ 1.09 million
Apr 27, 2 AM $ 0.0766
+0.31%
$ 46.84 million $ 1.08 million
Apr 27, 1 AM $ 0.0764
+0.53%
$ 46.7 million $ 1.06 million
Apr 27, 12 AM $ 0.076
-1.80%
$ 46.45 million $ 1.03 million
Apr 26, 11 PM $ 0.0774
-0.11%
$ 47.3 million $ 880,829
Apr 26, 10 PM $ 0.0774
+0.16%
$ 47.35 million $ 871,320
Apr 26, 9 PM $ 0.0773
+0.45%
$ 47.28 million $ 864,692
Apr 26, 8 PM $ 0.077
+0.48%
$ 47.07 million $ 817,179
Apr 26, 7 PM $ 0.0766
+0.41%
$ 46.85 million $ 770,314
Apr 26, 6 PM $ 0.0763
-0.24%
$ 46.65 million $ 754,365
Apr 26, 5 PM $ 0.0765
+0.07%
$ 46.76 million $ 726,780
Apr 26, 4 PM $ 0.0764
+0.00%
$ 46.74 million $ 716,316
Apr 26, 3 PM $ 0.0764
-0.92%
$ 46.74 million $ 668,807
Apr 26, 2 PM $ 0.0771
-0.18%
$ 47.17 million $ 799,427
Apr 26, 1 PM $ 0.0773
+0.71%
$ 47.26 million $ 813,921
Apr 26, 12 PM $ 0.0767
-0.31%
$ 46.93 million $ 885,320
Apr 26, 11 AM $ 0.077
+0.95%
$ 47.07 million $ 920,811
Apr 26, 10 AM $ 0.0763
+0.09%
$ 46.63 million $ 955,368
Apr 26, 9 AM $ 0.0762
+1.83%
$ 46.59 million $ 1.1 million
Apr 26, 8 AM $ 0.0748
+0.06%
$ 45.75 million $ 1.11 million
Apr 26, 7 AM $ 0.0748
-0.07%
$ 45.72 million $ 1.41 million
Apr 26, 6 AM $ 0.0748
-0.44%
$ 45.75 million $ 1.45 million
Apr 26, 5 AM $ 0.0751
+0.14%
$ 45.95 million $ 1.47 million
Apr 26, 4 AM $ 0.075
-0.19%
$ 45.89 million $ 1.48 million
Apr 26, 3 AM $ 0.0752
-0.14%
$ 45.98 million $ 1.47 million
Apr 26, 2 AM $ 0.0753
+0.71%
$ 46.04 million $ 1.49 million
Apr 26, 1 AM $ 0.0748
-0.42%
$ 45.72 million $ 1.54 million
Apr 26, 12 AM $ 0.0751
+0.04%
$ 45.91 million $ 1.55 million
Apr 25, 11 PM $ 0.0751
-0.59%
$ 45.89 million $ 1.55 million
Apr 25, 10 PM $ 0.0755
-0.01%
$ 46.16 million $ 1.54 million
Apr 25, 9 PM $ 0.0755
-0.04%
$ 46.17 million $ 1.52 million
Apr 25, 8 PM $ 0.0755
-0.02%
$ 46.19 million $ 1.53 million
Apr 25, 7 PM $ 0.0755
-0.41%
$ 46.2 million $ 1.53 million
Apr 25, 6 PM $ 0.0759
+0.46%
$ 46.39 million $ 1.52 million
Apr 25, 5 PM $ 0.0755
-0.28%
$ 46.18 million $ 1.52 million
Apr 25, 4 PM $ 0.0757
-0.12%
$ 46.31 million $ 1.54 million
Apr 25, 3 PM $ 0.0759
-0.39%
$ 46.39 million $ 1.55 million
Apr 25, 2 PM $ 0.0761
+0.01%
$ 46.55 million $ 1.84 million