Request Network Historical Data

REQ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0703
-0.32%
$ 43.11 million $ 1.3 million
Apr 29, 4 PM $ 0.0705
-0.12%
$ 43.25 million $ 1.28 million
Apr 29, 3 PM $ 0.0706
-1.12%
$ 43.3 million $ 1.35 million
Apr 29, 2 PM $ 0.0714
-0.43%
$ 43.79 million $ 1.39 million
Apr 29, 1 PM $ 0.0717
-0.43%
$ 43.98 million $ 1.36 million
Apr 29, 12 PM $ 0.072
-0.92%
$ 44.17 million $ 1.36 million
Apr 29, 11 AM $ 0.0727
-0.45%
$ 44.58 million $ 1.33 million
Apr 29, 10 AM $ 0.073
-0.60%
$ 44.78 million $ 1.31 million
Apr 29, 9 AM $ 0.0735
+1.61%
$ 45.05 million $ 1.28 million
Apr 29, 8 AM $ 0.0723
-0.30%
$ 44.34 million $ 1.17 million
Apr 29, 7 AM $ 0.0725
-0.66%
$ 44.47 million $ 1.14 million
Apr 29, 6 AM $ 0.073
-0.98%
$ 44.77 million $ 1.15 million
Apr 29, 5 AM $ 0.0737
-0.55%
$ 45.21 million $ 1.14 million
Apr 29, 4 AM $ 0.0741
+0.40%
$ 45.46 million $ 1.22 million
Apr 29, 3 AM $ 0.0738
+0.72%
$ 45.28 million $ 1.22 million
Apr 29, 2 AM $ 0.0733
+0.51%
$ 44.96 million $ 1.26 million
Apr 29, 1 AM $ 0.0729
-0.67%
$ 44.73 million $ 1.25 million
Apr 29, 12 AM $ 0.0734
+0.28%
$ 44.91 million $ 1.21 million
Apr 28, 11 PM $ 0.0732
+0.26%
$ 44.79 million $ 1.21 million
Apr 28, 10 PM $ 0.0731
+0.79%
$ 44.67 million $ 1.23 million
Apr 28, 9 PM $ 0.0725
-0.39%
$ 44.32 million $ 1.2 million
Apr 28, 8 PM $ 0.0728
-0.97%
$ 44.5 million $ 1.19 million
Apr 28, 7 PM $ 0.0735
-0.79%
$ 44.93 million $ 1.2 million
Apr 28, 6 PM $ 0.0741
+0.37%
$ 45.29 million $ 1.17 million
Apr 28, 5 PM $ 0.0739
+0.49%
$ 45.17 million $ 1.15 million
Apr 28, 4 PM $ 0.0735
+0.36%
$ 44.95 million $ 1.14 million
Apr 28, 3 PM $ 0.0732
+0.47%
$ 44.79 million $ 993,242
Apr 28, 2 PM $ 0.0729
-0.07%
$ 44.58 million $ 1.2 million
Apr 28, 1 PM $ 0.073
+0.20%
$ 44.62 million $ 1.19 million
Apr 28, 12 PM $ 0.0728
-0.26%
$ 44.53 million $ 1.2 million
Apr 28, 11 AM $ 0.073
+0.22%
$ 44.65 million $ 1.22 million
Apr 28, 10 AM $ 0.0729
+0.34%
$ 44.55 million $ 1.44 million
Apr 28, 9 AM $ 0.0726
-0.59%
$ 44.4 million $ 1.44 million
Apr 28, 8 AM $ 0.073
+0.43%
$ 44.66 million $ 1.46 million
Apr 28, 7 AM $ 0.0727
-0.66%
$ 44.47 million $ 1.49 million
Apr 28, 6 AM $ 0.0732
-0.30%
$ 44.76 million $ 1.49 million
Apr 28, 5 AM $ 0.0734
+0.74%
$ 44.9 million $ 1.49 million
Apr 28, 4 AM $ 0.0729
-0.23%
$ 44.57 million $ 1.52 million
Apr 28, 3 AM $ 0.073
+1.33%
$ 44.67 million $ 1.57 million
Apr 28, 2 AM $ 0.0721
-0.46%
$ 44.09 million $ 1.52 million
Apr 28, 1 AM $ 0.0724
+0.05%
$ 44.29 million $ 1.51 million
Apr 28, 12 AM $ 0.0724
+0.10%
$ 44.27 million $ 1.53 million
Apr 27, 11 PM $ 0.0723
-0.16%
$ 44.22 million $ 1.69 million
Apr 27, 10 PM $ 0.0724
+0.08%
$ 44.3 million $ 1.68 million
Apr 27, 9 PM $ 0.0724
-0.52%
$ 44.26 million $ 1.7 million
Apr 27, 8 PM $ 0.0728
-0.02%
$ 44.49 million $ 1.72 million
Apr 27, 7 PM $ 0.0728
-0.56%
$ 44.5 million $ 1.76 million
Apr 27, 6 PM $ 0.0732
-0.07%
$ 44.74 million $ 1.76 million
Apr 27, 5 PM $ 0.0732
-0.25%
$ 44.77 million $ 1.78 million
Apr 27, 4 PM $ 0.0734
+1.27%
$ 44.88 million $ 1.76 million