Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.0678
+1.33%
$49.44 million $626,088
Aug 18, 2023 $0.0669
+0.00%
$48.79 million $1.06 million
Aug 17, 2023 $0.0669
-7.19%
$48.79 million $2.51 million
Aug 16, 2023 $0.072
-4.34%
$52.57 million $2.14 million
Aug 15, 2023 $0.0753
-3.28%
$54.95 million $1.74 million
Aug 14, 2023 $0.0779
+0.91%
$56.81 million $1.16 million
Aug 13, 2023 $0.0772
-0.55%
$56.3 million $1.14 million
Aug 12, 2023 $0.0776
-2.52%
$56.61 million $597,256
Aug 11, 2023 $0.0796
-0.09%
$58.06 million $1.31 million
Aug 10, 2023 $0.0797
+0.67%
$58.12 million $4.59 million
Aug 9, 2023 $0.0791
+1.65%
$57.73 million $2.47 million
Aug 8, 2023 $0.0778
+1.43%
$56.8 million $2.21 million
Aug 7, 2023 $0.0767
+0.92%
$55.99 million $1.14 million
Aug 6, 2023 $0.076
-0.84%
$55.49 million $1.87 million
Aug 5, 2023 $0.0767
-7.84%
$55.96 million $9.87 million
Aug 4, 2023 $0.0832
+11.28%
$60.71 million $16.67 million
Aug 3, 2023 $0.0748
+0.27%
$54.56 million $534,644
Aug 2, 2023 $0.0746
-1.45%
$54.42 million $1.01 million
Aug 1, 2023 $0.0757
+0.98%
$55.21 million $886,536
Jul 31, 2023 $0.0749
-1.27%
$54.68 million $1.18 million
Jul 30, 2023 $0.0759
-1.78%
$55.38 million $1.36 million
Jul 29, 2023 $0.0773
+0.81%
$56.39 million $580,051
Jul 28, 2023 $0.0767
-0.23%
$55.94 million $533,962
Jul 27, 2023 $0.0768
-0.82%
$56.07 million $1.06 million
Jul 26, 2023 $0.0775
-0.09%
$56.53 million $1.17 million
Jul 25, 2023 $0.0775
+4.65%
$56.58 million $4.25 million
Jul 24, 2023 $0.0741
-3.60%
$54.07 million $1.14 million
Jul 23, 2023 $0.0769
+0.53%
$56.09 million $1.5 million
Jul 22, 2023 $0.0765
-1.19%
$55.79 million $503,592
Jul 21, 2023 $0.0774
-1.41%
$56.46 million $769,733
Jul 20, 2023 $0.0785
+0.15%
$57.27 million $1.18 million
Jul 19, 2023 $0.0784
-0.37%
$57.19 million $794,710
Jul 18, 2023 $0.0787
-2.88%
$57.4 million $1.65 million
Jul 17, 2023 $0.081
-0.37%
$59.11 million $1.43 million
Jul 16, 2023 $0.0813
-1.40%
$59.33 million $1.78 million
Jul 15, 2023 $0.0825
-0.74%
$60.17 million $1.21 million
Jul 14, 2023 $0.0831
-0.96%
$60.61 million $2.95 million
Jul 13, 2023 $0.0839
+2.71%
$61.2 million $4.66 million
Jul 12, 2023 $0.0817
+2.05%
$59.58 million $2.81 million
Jul 11, 2023 $0.08
-0.87%
$58.39 million $3.47 million
Jul 10, 2023 $0.0807
-2.06%
$58.89 million $3 million
Jul 9, 2023 $0.0824
-3.02%
$60.13 million $5.19 million
Jul 8, 2023 $0.085
-6.51%
$62 million $14.2 million
Jul 7, 2023 $0.0909
+12.78%
$66.31 million $60.12 million
Jul 6, 2023 $0.0806
+4.07%
$58.8 million $3.46 million
Jul 5, 2023 $0.0774
-2.29%
$56.5 million $1.98 million
Jul 4, 2023 $0.0793
-0.82%
$57.82 million $1.35 million
Jul 3, 2023 $0.0799
+3.10%
$58.31 million $1.33 million
Jul 2, 2023 $0.0775
-1.23%
$56.55 million $846,202
Jul 1, 2023 $0.0785
+3.21%
$57.25 million $1.24 million