Request Network Historical Data

REQ Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0703
-0.39%
$ 43.09 million $ 1.6 million
May 1, 5 PM $ 0.0705
+0.15%
$ 43.26 million $ 1.63 million
May 1, 4 PM $ 0.0704
+0.09%
$ 43.19 million $ 1.74 million
May 1, 3 PM $ 0.0704
-0.55%
$ 43.15 million $ 1.76 million
May 1, 2 PM $ 0.0708
-0.07%
$ 43.39 million $ 1.73 million
May 1, 1 PM $ 0.0708
+0.31%
$ 43.42 million $ 1.27 million
May 1, 12 PM $ 0.0706
+0.31%
$ 43.29 million $ 1.21 million
May 1, 11 AM $ 0.0704
-0.17%
$ 43.15 million $ 1.24 million
May 1, 10 AM $ 0.0705
+0.45%
$ 43.22 million $ 1.24 million
May 1, 9 AM $ 0.0702
-0.49%
$ 43.03 million $ 1.29 million
May 1, 8 AM $ 0.0705
+0.70%
$ 43.24 million $ 1.28 million
May 1, 7 AM $ 0.07
+0.21%
$ 42.94 million $ 1.24 million
May 1, 6 AM $ 0.0699
-0.13%
$ 42.84 million $ 1.35 million
May 1, 5 AM $ 0.07
-0.85%
$ 42.9 million $ 1.36 million
May 1, 4 AM $ 0.0706
+0.33%
$ 43.27 million $ 1.35 million
May 1, 3 AM $ 0.0703
+0.79%
$ 43.13 million $ 1.38 million
May 1, 2 AM $ 0.0698
+0.22%
$ 42.79 million $ 1.4 million
May 1, 1 AM $ 0.0696
+0.20%
$ 42.69 million $ 1.42 million
May 1, 12 AM $ 0.0695
-0.62%
$ 42.61 million $ 1.47 million
Apr 30, 11 PM $ 0.0699
-0.14%
$ 42.87 million $ 1.5 million
Apr 30, 10 PM $ 0.07
-0.24%
$ 42.93 million $ 1.58 million
Apr 30, 9 PM $ 0.0702
-0.12%
$ 43.04 million $ 1.61 million
Apr 30, 8 PM $ 0.0703
-0.17%
$ 43.09 million $ 1.63 million
Apr 30, 7 PM $ 0.0704
+0.44%
$ 43.16 million $ 1.68 million
Apr 30, 6 PM $ 0.0701
+0.72%
$ 42.97 million $ 1.71 million
Apr 30, 5 PM $ 0.0696
-0.91%
$ 42.66 million $ 1.75 million
Apr 30, 4 PM $ 0.0702
+0.63%
$ 43.05 million $ 1.69 million
Apr 30, 3 PM $ 0.0698
+0.63%
$ 42.78 million $ 1.75 million
Apr 30, 2 PM $ 0.0693
-0.32%
$ 42.52 million $ 1.85 million
Apr 30, 1 PM $ 0.0696
-1.06%
$ 42.65 million $ 1.88 million
Apr 30, 12 PM $ 0.0703
+0.61%
$ 43.11 million $ 1.77 million
Apr 30, 11 AM $ 0.0699
+0.11%
$ 42.85 million $ 1.69 million
Apr 30, 10 AM $ 0.0698
-0.07%
$ 42.81 million $ 1.66 million
Apr 30, 9 AM $ 0.0699
+0.24%
$ 42.84 million $ 1.64 million
Apr 30, 8 AM $ 0.0697
+0.37%
$ 42.73 million $ 1.74 million
Apr 30, 7 AM $ 0.0694
+0.48%
$ 42.58 million $ 1.77 million
Apr 30, 6 AM $ 0.0691
+0.40%
$ 42.37 million $ 1.66 million
Apr 30, 5 AM $ 0.0688
+0.35%
$ 42.2 million $ 1.68 million
Apr 30, 4 AM $ 0.0687
+0.22%
$ 42.1 million $ 1.71 million
Apr 30, 3 AM $ 0.0685
+0.29%
$ 42.01 million $ 1.66 million
Apr 30, 2 AM $ 0.0683
-0.45%
$ 41.89 million $ 1.65 million
Apr 30, 1 AM $ 0.0686
-0.97%
$ 42.08 million $ 1.65 million
Apr 30, 12 AM $ 0.0693
-0.19%
$ 42.49 million $ 1.62 million
Apr 29, 11 PM $ 0.0694
-0.65%
$ 42.57 million $ 1.59 million
Apr 29, 10 PM $ 0.0699
-0.31%
$ 42.85 million $ 1.46 million
Apr 29, 9 PM $ 0.0701
+0.68%
$ 42.98 million $ 1.44 million
Apr 29, 8 PM $ 0.0696
+0.10%
$ 42.7 million $ 1.43 million
Apr 29, 7 PM $ 0.0696
+0.07%
$ 42.65 million $ 1.38 million
Apr 29, 6 PM $ 0.0695
-1.14%
$ 42.62 million $ 1.37 million
Apr 29, 5 PM $ 0.0703
-0.32%
$ 43.11 million $ 1.3 million