Request Network Historical Data

REQ Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0705
+0.00%
$ 43.26 million $ 807,007
May 3, 6 PM $ 0.0705
+0.04%
$ 43.26 million $ 746,839
May 3, 5 PM $ 0.0705
-0.18%
$ 43.25 million $ 734,092
May 3, 4 PM $ 0.0707
-0.01%
$ 43.34 million $ 719,171
May 3, 3 PM $ 0.0707
-0.40%
$ 43.35 million $ 759,211
May 3, 2 PM $ 0.071
+0.93%
$ 43.52 million $ 841,284
May 3, 1 PM $ 0.0703
+0.17%
$ 43.12 million $ 900,930
May 3, 12 PM $ 0.0702
+0.53%
$ 43.05 million $ 890,628
May 3, 11 AM $ 0.0698
-0.20%
$ 42.82 million $ 916,141
May 3, 10 AM $ 0.07
-0.21%
$ 42.91 million $ 913,224
May 3, 9 AM $ 0.0701
+0.48%
$ 43 million $ 1.05 million
May 3, 8 AM $ 0.0698
-0.49%
$ 42.79 million $ 1.11 million
May 3, 7 AM $ 0.0701
+0.38%
$ 43 million $ 1.12 million
May 3, 6 AM $ 0.0699
-1.18%
$ 42.84 million $ 1.1 million
May 3, 5 AM $ 0.0707
+0.08%
$ 43.35 million $ 1.07 million
May 3, 4 AM $ 0.0706
+0.16%
$ 43.32 million $ 1.15 million
May 3, 3 AM $ 0.0705
+0.37%
$ 43.25 million $ 1.17 million
May 3, 2 AM $ 0.0703
-0.11%
$ 43.09 million $ 1.19 million
May 3, 1 AM $ 0.0703
-1.02%
$ 43.14 million $ 1.18 million
May 3, 12 AM $ 0.0711
+0.08%
$ 43.58 million $ 1.17 million
May 2, 11 PM $ 0.071
+0.11%
$ 43.55 million $ 1.19 million
May 2, 10 PM $ 0.0709
+0.60%
$ 43.5 million $ 1.2 million
May 2, 9 PM $ 0.0705
+0.33%
$ 43.24 million $ 1.17 million
May 2, 8 PM $ 0.0703
+0.24%
$ 43.1 million $ 1.16 million
May 2, 7 PM $ 0.0701
+0.55%
$ 42.99 million $ 1.2 million
May 2, 6 PM $ 0.0697
+0.05%
$ 42.76 million $ 1.21 million
May 2, 5 PM $ 0.0697
-0.47%
$ 42.74 million $ 1.21 million
May 2, 4 PM $ 0.07
+0.00%
$ 42.94 million $ 1.19 million
May 2, 3 PM $ 0.07
-0.25%
$ 42.94 million $ 1.15 million
May 2, 2 PM $ 0.0702
+1.42%
$ 43.04 million $ 1.26 million
May 2, 1 PM $ 0.0692
-0.03%
$ 42.44 million $ 1.66 million
May 2, 12 PM $ 0.0692
-0.97%
$ 42.45 million $ 1.81 million
May 2, 11 AM $ 0.0699
+0.34%
$ 42.87 million $ 1.86 million
May 2, 10 AM $ 0.0697
+0.18%
$ 42.73 million $ 1.89 million
May 2, 9 AM $ 0.0696
+0.07%
$ 42.65 million $ 1.74 million
May 2, 8 AM $ 0.0695
+0.22%
$ 42.62 million $ 1.71 million
May 2, 7 AM $ 0.0694
-0.20%
$ 42.53 million $ 1.75 million
May 2, 6 AM $ 0.0695
-0.03%
$ 42.62 million $ 1.74 million
May 2, 5 AM $ 0.0695
-0.16%
$ 42.63 million $ 1.73 million
May 2, 4 AM $ 0.0696
+0.33%
$ 42.7 million $ 1.69 million
May 2, 3 AM $ 0.0694
-0.29%
$ 42.56 million $ 1.69 million
May 2, 2 AM $ 0.0696
-0.12%
$ 42.68 million $ 1.67 million
May 2, 1 AM $ 0.0697
+0.15%
$ 42.73 million $ 1.67 million
May 2, 12 AM $ 0.0696
-0.50%
$ 42.67 million $ 1.67 million
May 1, 11 PM $ 0.0699
-0.17%
$ 42.88 million $ 1.64 million
May 1, 10 PM $ 0.07
-0.85%
$ 42.96 million $ 1.64 million
May 1, 9 PM $ 0.0706
+0.25%
$ 43.32 million $ 1.65 million
May 1, 8 PM $ 0.0705
+0.27%
$ 43.21 million $ 1.64 million
May 1, 7 PM $ 0.0703
+0.02%
$ 43.1 million $ 1.62 million
May 1, 6 PM $ 0.0703
-0.39%
$ 43.09 million $ 1.6 million