Request Network Historical Data

REQ Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0714
+0.28%
$ 43.76 million $ 1.15 million
May 5, 6 PM $ 0.0712
+0.02%
$ 43.64 million $ 1.15 million
May 5, 5 PM $ 0.0712
-0.14%
$ 43.63 million $ 1.16 million
May 5, 4 PM $ 0.0713
+0.55%
$ 43.7 million $ 1.08 million
May 5, 3 PM $ 0.0709
-0.48%
$ 43.46 million $ 1.01 million
May 5, 2 PM $ 0.0712
+0.27%
$ 43.67 million $ 1.02 million
May 5, 1 PM $ 0.071
-0.41%
$ 43.55 million $ 1.04 million
May 5, 12 PM $ 0.0713
-0.34%
$ 43.73 million $ 1.06 million
May 5, 11 AM $ 0.0716
+0.85%
$ 43.88 million $ 1.01 million
May 5, 10 AM $ 0.071
-0.11%
$ 43.51 million $ 996,590
May 5, 9 AM $ 0.071
-0.18%
$ 43.56 million $ 1.13 million
May 5, 8 AM $ 0.0712
+0.14%
$ 43.64 million $ 1.14 million
May 5, 7 AM $ 0.0711
+0.25%
$ 43.58 million $ 1.11 million
May 5, 6 AM $ 0.0709
-0.29%
$ 43.47 million $ 1.12 million
May 5, 5 AM $ 0.0711
+0.41%
$ 43.6 million $ 1.11 million
May 5, 4 AM $ 0.0708
-0.31%
$ 43.42 million $ 1.15 million
May 5, 3 AM $ 0.071
-0.39%
$ 43.55 million $ 1.18 million
May 5, 2 AM $ 0.0713
-0.24%
$ 43.72 million $ 1.23 million
May 5, 1 AM $ 0.0715
+0.06%
$ 43.83 million $ 1.25 million
May 5, 12 AM $ 0.0714
+0.77%
$ 43.76 million $ 1.28 million
May 4, 11 PM $ 0.0708
-0.01%
$ 43.42 million $ 1.28 million
May 4, 10 PM $ 0.0708
-0.43%
$ 43.43 million $ 1.29 million
May 4, 9 PM $ 0.0711
+0.44%
$ 43.62 million $ 1.3 million
May 4, 8 PM $ 0.0708
-0.14%
$ 43.43 million $ 1.3 million
May 4, 7 PM $ 0.0709
+0.13%
$ 43.49 million $ 1.31 million
May 4, 6 PM $ 0.0708
-0.57%
$ 43.44 million $ 1.38 million
May 4, 5 PM $ 0.0712
+0.30%
$ 43.69 million $ 1.37 million
May 4, 4 PM $ 0.071
+0.83%
$ 43.56 million $ 1.38 million
May 4, 3 PM $ 0.0705
-0.95%
$ 43.2 million $ 1.38 million
May 4, 2 PM $ 0.0711
+0.33%
$ 43.62 million $ 1.32 million
May 4, 1 PM $ 0.0709
+0.49%
$ 43.48 million $ 1.24 million
May 4, 12 PM $ 0.0706
+0.40%
$ 43.27 million $ 1.2 million
May 4, 11 AM $ 0.0703
-0.46%
$ 43.09 million $ 1.19 million
May 4, 10 AM $ 0.0706
-0.71%
$ 43.29 million $ 1.17 million
May 4, 9 AM $ 0.0711
+0.34%
$ 43.6 million $ 1.03 million
May 4, 8 AM $ 0.0709
+0.14%
$ 43.46 million $ 1.03 million
May 4, 7 AM $ 0.0708
-0.26%
$ 43.4 million $ 1.01 million
May 4, 6 AM $ 0.071
-0.36%
$ 43.51 million $ 1.03 million
May 4, 5 AM $ 0.0712
+0.02%
$ 43.66 million $ 1.05 million
May 4, 4 AM $ 0.0712
+0.44%
$ 43.66 million $ 979,140
May 4, 3 AM $ 0.0709
-0.50%
$ 43.46 million $ 946,212
May 4, 2 AM $ 0.0712
+0.80%
$ 43.68 million $ 882,909
May 4, 1 AM $ 0.0707
+0.44%
$ 43.34 million $ 825,088
May 4, 12 AM $ 0.0704
-0.20%
$ 43.15 million $ 816,481
May 3, 11 PM $ 0.0705
-0.51%
$ 43.23 million $ 785,570
May 3, 10 PM $ 0.0709
+0.31%
$ 43.45 million $ 781,376
May 3, 9 PM $ 0.0706
-0.17%
$ 43.32 million $ 813,667
May 3, 8 PM $ 0.0708
+0.30%
$ 43.39 million $ 816,094
May 3, 7 PM $ 0.0705
+0.00%
$ 43.26 million $ 807,007
May 3, 6 PM $ 0.0705
+0.04%
$ 43.26 million $ 746,839