Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.0906
+3.39%
$66.07 million $5.46 million
Jan 15, 2024 $0.0876
-0.77%
$63.9 million $8.71 million
Jan 14, 2024 $0.0882
-4.31%
$64.39 million $7 million
Jan 13, 2024 $0.0922
-1.66%
$67.29 million $5.8 million
Jan 12, 2024 $0.0937
-6.10%
$68.4 million $15.71 million
Jan 11, 2024 $0.0998
-0.86%
$72.84 million $28.15 million
Jan 10, 2024 $0.101
+7.64%
$73.47 million $105.61 million
Jan 9, 2024 $0.0935
+9.93%
$68.25 million $17.26 million
Jan 8, 2024 $0.0851
-11.22%
$62.08 million $3.74 million
Jan 7, 2024 $0.096
+13.20%
$70.03 million $3.71 million
Jan 6, 2024 $0.0848
-2.40%
$61.87 million $2.51 million
Jan 5, 2024 $0.0869
-3.59%
$63.39 million $3.04 million
Jan 4, 2024 $0.0901
+1.05%
$65.74 million $2.06 million
Jan 3, 2024 $0.0892
-7.91%
$65.05 million $4.81 million
Jan 2, 2024 $0.0968
+0.03%
$70.64 million $2.47 million
Jan 1, 2024 $0.0968
+2.32%
$70.62 million $1.97 million
Dec 31, 2023 $0.0946
-1.11%
$69.04 million $2.18 million
Dec 30, 2023 $0.0957
-1.22%
$69.81 million $1.91 million
Dec 29, 2023 $0.0969
-5.02%
$70.67 million $2.58 million
Dec 28, 2023 $0.102
-1.43%
$74.41 million $3.04 million
Dec 27, 2023 $0.103
+0.58%
$75.49 million $3.57 million
Dec 26, 2023 $0.103
-0.17%
$75.06 million $3.4 million
Dec 25, 2023 $0.103
+4.17%
$75.21 million $3.36 million
Dec 24, 2023 $0.0989
-0.50%
$72.17 million $3.47 million
Dec 23, 2023 $0.0994
-0.05%
$72.54 million $2.27 million
Dec 22, 2023 $0.0995
+0.52%
$72.58 million $3.33 million
Dec 21, 2023 $0.099
+1.32%
$72.21 million $2.39 million
Dec 20, 2023 $0.0977
+0.64%
$71.29 million $4.48 million
Dec 19, 2023 $0.0973
-3.01%
$70.97 million $8.39 million
Dec 18, 2023 $0.1
+6.06%
$73.26 million $50.75 million
Dec 17, 2023 $0.0947
+1.26%
$69.11 million $5.54 million
Dec 16, 2023 $0.0936
+3.33%
$68.26 million $3.25 million
Dec 15, 2023 $0.0905
-4.81%
$66.06 million $3.2 million
Dec 14, 2023 $0.0951
+0.45%
$69.41 million $2.69 million
Dec 13, 2023 $0.0947
+5.21%
$69.11 million $5.54 million
Dec 12, 2023 $0.09
+3.58%
$65.69 million $2.79 million
Dec 11, 2023 $0.087
-5.95%
$63.44 million $2.41 million
Dec 10, 2023 $0.0925
+0.05%
$67.47 million $2.22 million
Dec 9, 2023 $0.0925
-0.95%
$67.46 million $2.59 million
Dec 8, 2023 $0.0933
+1.44%
$68.11 million $2.39 million
Dec 7, 2023 $0.092
+2.47%
$67.15 million $4.13 million
Dec 6, 2023 $0.0899
+1.43%
$65.57 million $6 million
Dec 5, 2023 $0.0886
+0.46%
$64.64 million $3.89 million
Dec 4, 2023 $0.0882
+2.79%
$64.36 million $2.97 million
Dec 3, 2023 $0.0858
-0.55%
$62.62 million $1.52 million
Dec 2, 2023 $0.0863
+1.77%
$62.97 million $2.91 million
Dec 1, 2023 $0.0848
+1.18%
$61.87 million $1.99 million
Nov 30, 2023 $0.0838
+0.82%
$61.15 million $3.79 million
Nov 29, 2023 $0.0831
+0.50%
$60.65 million $5.25 million
Nov 28, 2023 $0.0827
-0.49%
$60.33 million $6.27 million