Request Network Historical Data

REQ Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0691
+0.92%
$ 42.39 million $ 3.31 million
May 7, 7 PM $ 0.0685
-2.03%
$ 42 million $ 3.22 million
May 7, 6 PM $ 0.0699
+0.00%
$ 42.87 million $ 3.13 million
May 7, 5 PM $ 0.0699
-1.65%
$ 42.87 million $ 3.1 million
May 7, 4 PM $ 0.0711
-0.01%
$ 43.6 million $ 2.95 million
May 7, 3 PM $ 0.0711
-0.16%
$ 43.6 million $ 2.9 million
May 7, 2 PM $ 0.0712
-0.18%
$ 43.67 million $ 2.82 million
May 7, 1 PM $ 0.0713
-0.14%
$ 43.75 million $ 2.75 million
May 7, 12 PM $ 0.0714
-0.24%
$ 43.81 million $ 2.67 million
May 7, 11 AM $ 0.0716
+0.66%
$ 43.91 million $ 2.53 million
May 7, 10 AM $ 0.0711
-0.16%
$ 43.62 million $ 2.51 million
May 7, 9 AM $ 0.0713
-0.08%
$ 43.69 million $ 2.45 million
May 7, 8 AM $ 0.0713
+0.13%
$ 43.73 million $ 2.26 million
May 7, 7 AM $ 0.0714
+0.11%
$ 43.77 million $ 2.2 million
May 7, 6 AM $ 0.0713
+0.08%
$ 43.72 million $ 2.08 million
May 7, 5 AM $ 0.0712
+0.35%
$ 43.69 million $ 1.96 million
May 7, 4 AM $ 0.071
+2.02%
$ 43.54 million $ 1.92 million
May 7, 3 AM $ 0.0696
-1.03%
$ 42.68 million $ 1.81 million
May 7, 2 AM $ 0.0703
-1.24%
$ 43.13 million $ 1.54 million
May 7, 1 AM $ 0.0712
+0.20%
$ 43.67 million $ 1.5 million
May 7, 12 AM $ 0.0711
-0.33%
$ 43.58 million $ 1.49 million
May 6, 11 PM $ 0.0713
-0.25%
$ 43.73 million $ 1.51 million
May 6, 10 PM $ 0.0715
-0.11%
$ 43.85 million $ 1.5 million
May 6, 9 PM $ 0.0716
+0.14%
$ 43.9 million $ 1.51 million
May 6, 8 PM $ 0.0715
-0.18%
$ 43.84 million $ 1.56 million
May 6, 7 PM $ 0.0716
+0.15%
$ 43.92 million $ 1.54 million
May 6, 6 PM $ 0.0715
+0.14%
$ 43.85 million $ 1.49 million
May 6, 5 PM $ 0.0714
-0.36%
$ 43.79 million $ 1.51 million
May 6, 4 PM $ 0.0717
+0.53%
$ 43.95 million $ 1.62 million
May 6, 3 PM $ 0.0713
+0.51%
$ 43.72 million $ 1.67 million
May 6, 2 PM $ 0.0709
+0.25%
$ 43.5 million $ 1.75 million
May 6, 1 PM $ 0.0708
-0.96%
$ 43.39 million $ 1.74 million
May 6, 12 PM $ 0.0715
+0.00%
$ 43.81 million $ 1.72 million
May 6, 11 AM $ 0.0715
+0.25%
$ 43.82 million $ 1.77 million
May 6, 10 AM $ 0.0713
-0.12%
$ 43.71 million $ 1.74 million
May 6, 9 AM $ 0.0714
-0.11%
$ 43.76 million $ 1.7 million
May 6, 8 AM $ 0.0714
+0.12%
$ 43.81 million $ 1.57 million
May 6, 7 AM $ 0.0714
+0.14%
$ 43.76 million $ 1.55 million
May 6, 6 AM $ 0.0713
-0.01%
$ 43.7 million $ 1.52 million
May 6, 5 AM $ 0.0713
-0.35%
$ 43.7 million $ 1.49 million
May 6, 4 AM $ 0.0715
-0.13%
$ 43.85 million $ 1.45 million
May 6, 3 AM $ 0.0716
+0.16%
$ 43.91 million $ 1.4 million
May 6, 2 AM $ 0.0715
+0.18%
$ 43.84 million $ 1.38 million
May 6, 1 AM $ 0.0714
+0.04%
$ 43.76 million $ 1.36 million
May 6, 12 AM $ 0.0713
+0.16%
$ 43.75 million $ 1.31 million
May 5, 11 PM $ 0.0712
-0.13%
$ 43.68 million $ 1.29 million
May 5, 10 PM $ 0.0713
-0.39%
$ 43.73 million $ 1.28 million
May 5, 9 PM $ 0.0716
-0.09%
$ 43.9 million $ 1.24 million
May 5, 8 PM $ 0.0717
+0.41%
$ 43.94 million $ 1.19 million
May 5, 7 PM $ 0.0714
+0.28%
$ 43.76 million $ 1.15 million