Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:48 AM $0.0552
+0.00%
$33.99 million $241,260
6:47 AM $0.0552
+0.07%
$33.99 million $241,260
6:46 AM $0.0551
-0.09%
$33.99 million $241,257
6:45 AM $0.0552
+0.00%
$33.99 million $240,678
6:44 AM $0.0552
+0.00%
$33.99 million $240,678
6:43 AM $0.0552
+0.00%
$33.99 million $240,678
6:42 AM $0.0552
-0.02%
$33.99 million $240,678
6:41 AM $0.0552
+0.11%
$33.99 million $240,561
6:40 AM $0.0552
+0.01%
$33.99 million $239,965
6:39 AM $0.0551
+0.04%
$33.96 million $239,812
6:38 AM $0.0551
+0.10%
$33.96 million $239,220
6:37 AM $0.0551
-0.01%
$33.96 million $239,328
6:36 AM $0.0551
-0.28%
$33.96 million $239,338
6:35 AM $0.0552
+0.00%
$33.96 million $238,837
6:34 AM $0.0552
+0.00%
$34.01 million $238,529
6:33 AM $0.0552
+0.04%
$34.01 million $238,524
6:32 AM $0.0552
+0.01%
$34.01 million $238,424
6:31 AM $0.0552
+0.17%
$34.01 million $237,951
6:30 AM $0.0551
+0.00%
$34.01 million $237,558
6:29 AM $0.0551
+0.00%
$33.94 million $237,549
6:28 AM $0.0551
+0.00%
$33.94 million $237,571
6:27 AM $0.0551
+0.07%
$33.94 million $237,588
6:26 AM $0.0551
+0.00%
$33.94 million $237,454
6:25 AM $0.0551
+0.01%
$33.94 million $237,358
6:24 AM $0.0551
+0.00%
$33.91 million $237,313
6:23 AM $0.0551
+0.00%
$33.91 million $237,313
6:22 AM $0.0551
+0.00%
$33.91 million $237,313
6:21 AM $0.0551
+0.00%
$33.91 million $237,268
6:20 AM $0.0551
+0.00%
$33.91 million $237,065
6:19 AM $0.0551
+0.00%
$33.91 million $237,048
6:18 AM $0.0551
+0.00%
$33.91 million $237,048
6:17 AM $0.0551
+0.00%
$33.91 million $236,703
6:16 AM $0.0551
+0.00%
$33.91 million $236,828
6:15 AM $0.0551
+0.00%
$33.91 million $236,885
6:14 AM $0.0551
+0.00%
$33.91 million $237,011
6:13 AM $0.0551
+0.00%
$33.91 million $237,028
6:12 AM $0.0551
+0.00%
$33.91 million $237,077
6:11 AM $0.0551
+0.00%
$33.91 million $237,077
6:10 AM $0.0551
+0.01%
$33.91 million $236,398
6:09 AM $0.0551
+0.00%
$33.91 million $236,386
6:08 AM $0.0551
+0.00%
$33.91 million $236,386
6:07 AM $0.0551
-0.07%
$33.91 million $236,417
6:06 AM $0.0551
+0.00%
$33.91 million $236,435
6:05 AM $0.0551
+0.00%
$33.91 million $236,219
6:04 AM $0.0551
+0.00%
$33.93 million $236,219
6:03 AM $0.0551
+0.07%
$33.93 million $236,216
6:02 AM $0.0551
+0.00%
$33.93 million $236,375
6:01 AM $0.0551
+0.00%
$33.93 million $236,408
6:00 AM $0.0551
+0.00%
$33.93 million $236,134
5:59 AM $0.0551
+0.00%
$33.91 million $236,296