Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.0898
-2.66%
$65.53 million $961,847
Aug 2, 2024 $0.0923
-7.95%
$67.32 million $1.34 million
Aug 1, 2024 $0.1
+0.04%
$73.07 million $1.35 million
Jul 31, 2024 $0.1
-4.64%
$73.04 million $2.09 million
Jul 30, 2024 $0.105
-2.72%
$76.59 million $1.11 million
Jul 29, 2024 $0.108
+0.97%
$78.74 million $1.45 million
Jul 28, 2024 $0.107
-4.94%
$77.99 million $1.02 million
Jul 27, 2024 $0.112
+2.34%
$82.04 million $835,979
Jul 26, 2024 $0.11
+4.81%
$80.17 million $851,493
Jul 25, 2024 $0.105
+0.83%
$76.49 million $1.44 million
Jul 24, 2024 $0.104
-4.95%
$75.86 million $1.04 million
Jul 23, 2024 $0.109
-2.37%
$79.8 million $1.12 million
Jul 22, 2024 $0.112
-3.19%
$81.74 million $12.23 million
Jul 21, 2024 $0.116
+0.93%
$84.41 million $1.37 million
Jul 20, 2024 $0.115
-0.87%
$83.63 million $1.07 million
Jul 19, 2024 $0.116
+5.20%
$84.39 million $1.52 million
Jul 18, 2024 $0.11
-5.03%
$80.19 million $2.37 million
Jul 17, 2024 $0.116
+0.74%
$84.46 million $1.63 million
Jul 16, 2024 $0.115
+0.75%
$83.85 million $2.4 million
Jul 15, 2024 $0.114
+6.34%
$83.22 million $2.33 million
Jul 14, 2024 $0.107
+3.67%
$78.26 million $1.41 million
Jul 13, 2024 $0.103
+1.22%
$75.49 million $891,605
Jul 12, 2024 $0.102
+1.73%
$74.58 million $1.56 million
Jul 11, 2024 $0.1
+0.80%
$73.31 million $2.2 million
Jul 10, 2024 $0.0997
-1.60%
$72.73 million $5.23 million
Jul 9, 2024 $0.101
+3.47%
$73.91 million $2.06 million
Jul 8, 2024 $0.0979
+4.09%
$71.44 million $5.49 million
Jul 7, 2024 $0.0941
-5.80%
$68.63 million $2.77 million
Jul 6, 2024 $0.0999
+7.23%
$72.87 million $1.99 million
Jul 5, 2024 $0.0931
-1.86%
$67.95 million $6.1 million
Jul 4, 2024 $0.0949
-8.51%
$69.25 million $3.1 million
Jul 3, 2024 $0.104
-5.22%
$75.67 million $2.06 million
Jul 2, 2024 $0.109
-0.02%
$79.83 million $1.89 million
Jul 1, 2024 $0.109
-0.11%
$79.83 million $1.94 million
Jun 30, 2024 $0.11
+4.44%
$79.91 million $1.81 million
Jun 29, 2024 $0.105
-3.05%
$76.52 million $2.19 million
Jun 28, 2024 $0.108
-4.67%
$78.92 million $10.41 million
Jun 27, 2024 $0.113
+3.87%
$82.78 million $6.43 million
Jun 26, 2024 $0.109
-0.66%
$79.7 million $5.05 million
Jun 25, 2024 $0.11
+1.82%
$80.23 million $4.88 million
Jun 24, 2024 $0.108
+0.34%
$78.79 million $10.33 million
Jun 23, 2024 $0.108
-3.43%
$78.52 million $1.85 million
Jun 22, 2024 $0.111
+1.88%
$81.31 million $1.75 million
Jun 21, 2024 $0.109
+0.14%
$79.84 million $3.42 million
Jun 20, 2024 $0.109
+0.12%
$79.72 million $2.86 million
Jun 19, 2024 $0.109
+0.28%
$79.51 million $3.27 million
Jun 18, 2024 $0.109
-4.75%
$79.41 million $9.58 million
Jun 17, 2024 $0.114
-7.35%
$83.37 million $4.39 million
Jun 16, 2024 $0.123
+1.01%
$89.98 million $2.51 million
Jun 15, 2024 $0.122
-0.28%
$89.09 million $2.91 million