Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:29 AM $0.0551
+0.00%
$33.94 million $237,549
6:28 AM $0.0551
+0.00%
$33.94 million $237,571
6:27 AM $0.0551
+0.07%
$33.94 million $237,588
6:26 AM $0.0551
+0.00%
$33.94 million $237,454
6:25 AM $0.0551
+0.01%
$33.94 million $237,358
6:24 AM $0.0551
+0.00%
$33.91 million $237,313
6:23 AM $0.0551
+0.00%
$33.91 million $237,313
6:22 AM $0.0551
+0.00%
$33.91 million $237,313
6:21 AM $0.0551
+0.00%
$33.91 million $237,268
6:20 AM $0.0551
+0.00%
$33.91 million $237,065
6:19 AM $0.0551
+0.00%
$33.91 million $237,048
6:18 AM $0.0551
+0.00%
$33.91 million $237,048
6:17 AM $0.0551
+0.00%
$33.91 million $236,703
6:16 AM $0.0551
+0.00%
$33.91 million $236,828
6:15 AM $0.0551
+0.00%
$33.91 million $236,885
6:14 AM $0.0551
+0.00%
$33.91 million $237,011
6:13 AM $0.0551
+0.00%
$33.91 million $237,028
6:12 AM $0.0551
+0.00%
$33.91 million $237,077
6:11 AM $0.0551
+0.00%
$33.91 million $237,077
6:10 AM $0.0551
+0.01%
$33.91 million $236,398
6:09 AM $0.0551
+0.00%
$33.91 million $236,386
6:08 AM $0.0551
+0.00%
$33.91 million $236,386
6:07 AM $0.0551
-0.07%
$33.91 million $236,417
6:06 AM $0.0551
+0.00%
$33.91 million $236,435
6:05 AM $0.0551
+0.00%
$33.91 million $236,219
6:04 AM $0.0551
+0.00%
$33.93 million $236,219
6:03 AM $0.0551
+0.07%
$33.93 million $236,216
6:02 AM $0.0551
+0.00%
$33.93 million $236,375
6:01 AM $0.0551
+0.00%
$33.93 million $236,408
6:00 AM $0.0551
+0.00%
$33.93 million $236,134
5:59 AM $0.0551
+0.00%
$33.91 million $236,296
5:58 AM $0.0551
+0.00%
$33.91 million $236,291
5:57 AM $0.0551
+0.00%
$33.91 million $236,267
5:56 AM $0.0551
+0.00%
$33.91 million $236,264
5:55 AM $0.0551
+0.00%
$33.91 million $235,681
5:54 AM $0.0551
+0.00%
$33.91 million $235,681
5:53 AM $0.0551
+0.00%
$33.91 million $235,678
5:52 AM $0.0551
+0.00%
$33.91 million $236,966
5:51 AM $0.0551
+0.00%
$33.91 million $236,971
5:50 AM $0.0551
+0.00%
$33.91 million $236,681
5:49 AM $0.0551
+0.00%
$33.91 million $236,684
5:48 AM $0.0551
+0.00%
$33.91 million $236,684
5:47 AM $0.0551
+0.00%
$33.91 million $236,724
5:46 AM $0.0551
+0.09%
$33.91 million $236,848
5:45 AM $0.055
+0.00%
$33.91 million $236,751
5:44 AM $0.055
+0.00%
$33.87 million $236,751
5:43 AM $0.055
+0.00%
$33.87 million $236,758
5:42 AM $0.055
+0.01%
$33.87 million $236,745
5:41 AM $0.055
-0.09%
$33.87 million $236,679
5:40 AM $0.055
-0.01%
$33.87 million $235,942