Request Network Historical Data

REQ Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0684
-0.34%
$ 41.97 million $ 1.38 million
May 15, 10 PM $ 0.0687
-0.09%
$ 42.12 million $ 1.41 million
May 15, 9 PM $ 0.0687
+0.01%
$ 42.15 million $ 1.39 million
May 15, 8 PM $ 0.0687
-1.81%
$ 42.15 million $ 1.42 million
May 15, 7 PM $ 0.07
+0.02%
$ 42.92 million $ 1.41 million
May 15, 6 PM $ 0.07
-0.17%
$ 42.91 million $ 1.53 million
May 15, 5 PM $ 0.0701
+1.20%
$ 42.99 million $ 1.52 million
May 15, 4 PM $ 0.0693
+1.55%
$ 42.48 million $ 1.58 million
May 15, 3 PM $ 0.0682
-0.01%
$ 41.83 million $ 1.6 million
May 15, 2 PM $ 0.0682
-0.05%
$ 41.83 million $ 1.82 million
May 15, 1 PM $ 0.0683
-1.62%
$ 41.85 million $ 1.85 million
May 15, 12 PM $ 0.0694
-0.20%
$ 42.54 million $ 1.82 million
May 15, 11 AM $ 0.0695
-1.82%
$ 42.63 million $ 1.8 million
May 15, 10 AM $ 0.0708
+0.44%
$ 43.42 million $ 1.8 million
May 15, 9 AM $ 0.0705
+0.81%
$ 43.23 million $ 1.81 million
May 15, 8 AM $ 0.0699
-0.70%
$ 42.88 million $ 1.89 million
May 15, 7 AM $ 0.0704
+0.06%
$ 43.18 million $ 1.83 million
May 15, 6 AM $ 0.0704
+0.17%
$ 43.16 million $ 1.8 million
May 15, 5 AM $ 0.0703
-0.15%
$ 43.08 million $ 1.79 million
May 15, 4 AM $ 0.0704
-0.98%
$ 43.15 million $ 1.73 million
May 15, 3 AM $ 0.0711
+0.28%
$ 43.57 million $ 1.67 million
May 15, 2 AM $ 0.0709
-0.70%
$ 43.45 million $ 1.7 million
May 15, 1 AM $ 0.0714
-0.19%
$ 43.76 million $ 1.69 million
May 15, 12 AM $ 0.0715
+0.22%
$ 43.84 million $ 1.69 million
May 14, 11 PM $ 0.0713
-0.87%
$ 43.75 million $ 1.66 million
May 14, 10 PM $ 0.072
+1.37%
$ 44.13 million $ 1.63 million
May 14, 9 PM $ 0.071
-0.18%
$ 43.53 million $ 1.64 million
May 14, 8 PM $ 0.0711
+0.26%
$ 43.61 million $ 1.69 million
May 14, 7 PM $ 0.0709
-0.83%
$ 43.5 million $ 1.7 million
May 14, 6 PM $ 0.0715
+0.13%
$ 43.86 million $ 1.61 million
May 14, 5 PM $ 0.0714
-0.61%
$ 43.8 million $ 1.62 million
May 14, 4 PM $ 0.0719
-0.29%
$ 44.07 million $ 1.54 million
May 14, 3 PM $ 0.0721
+1.25%
$ 44.2 million $ 1.55 million
May 14, 2 PM $ 0.0712
+1.38%
$ 43.65 million $ 1.49 million
May 14, 1 PM $ 0.0702
+0.96%
$ 43.06 million $ 1.44 million
May 14, 12 PM $ 0.0696
+0.38%
$ 42.7 million $ 1.49 million
May 14, 11 AM $ 0.0694
+0.12%
$ 42.54 million $ 1.53 million
May 14, 10 AM $ 0.0693
+0.08%
$ 42.49 million $ 1.54 million
May 14, 9 AM $ 0.0692
+0.05%
$ 42.45 million $ 1.54 million
May 14, 8 AM $ 0.0692
+0.69%
$ 42.43 million $ 1.5 million
May 14, 7 AM $ 0.0687
+0.25%
$ 42.14 million $ 1.55 million
May 14, 6 AM $ 0.0685
+0.59%
$ 42.03 million $ 1.55 million
May 14, 5 AM $ 0.0681
+0.29%
$ 41.79 million $ 1.52 million
May 14, 4 AM $ 0.0679
-0.30%
$ 41.66 million $ 1.5 million
May 14, 3 AM $ 0.0682
-0.61%
$ 41.79 million $ 1.49 million
May 14, 2 AM $ 0.0686
-1.53%
$ 42.05 million $ 1.45 million
May 14, 1 AM $ 0.0697
-0.01%
$ 42.75 million $ 1.39 million
May 14, 12 AM $ 0.0697
+0.78%
$ 42.75 million $ 1.38 million
May 13, 11 PM $ 0.0692
-0.06%
$ 42.42 million $ 1.39 million
May 13, 10 PM $ 0.0692
+0.16%
$ 42.45 million $ 1.38 million