Request Network Historical Data

REQ Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0662
-0.60%
$ 40.58 million $ 1.28 million
May 17, 11 PM $ 0.0666
-2.23%
$ 40.82 million $ 1.14 million
May 17, 10 PM $ 0.0681
-1.19%
$ 41.75 million $ 1.01 million
May 17, 9 PM $ 0.0689
-0.14%
$ 42.26 million $ 975,807
May 17, 8 PM $ 0.069
-0.55%
$ 42.32 million $ 956,230
May 17, 7 PM $ 0.0694
+0.15%
$ 42.55 million $ 936,257
May 17, 6 PM $ 0.0693
+0.19%
$ 42.48 million $ 884,932
May 17, 5 PM $ 0.0691
+0.34%
$ 42.4 million $ 826,139
May 17, 4 PM $ 0.0689
-0.33%
$ 42.26 million $ 777,363
May 17, 3 PM $ 0.0691
+0.57%
$ 42.39 million $ 693,490
May 17, 2 PM $ 0.0687
-0.27%
$ 42.12 million $ 721,123
May 17, 1 PM $ 0.0689
-0.43%
$ 42.24 million $ 729,041
May 17, 12 PM $ 0.0692
+1.11%
$ 42.42 million $ 742,503
May 17, 11 AM $ 0.0684
-0.64%
$ 41.96 million $ 778,701
May 17, 10 AM $ 0.0689
-0.56%
$ 42.23 million $ 841,830
May 17, 9 AM $ 0.0693
+1.62%
$ 42.47 million $ 918,287
May 17, 8 AM $ 0.0681
+0.01%
$ 41.79 million $ 979,466
May 17, 7 AM $ 0.0681
-0.70%
$ 41.78 million $ 1.03 million
May 17, 6 AM $ 0.0686
+0.00%
$ 42.08 million $ 1.09 million
May 17, 5 AM $ 0.0686
-0.34%
$ 42.08 million $ 1.17 million
May 17, 4 AM $ 0.0689
+0.15%
$ 42.22 million $ 1.2 million
May 17, 3 AM $ 0.0688
+0.44%
$ 42.16 million $ 1.23 million
May 17, 2 AM $ 0.0685
+0.55%
$ 41.98 million $ 1.25 million
May 17, 1 AM $ 0.0681
-0.14%
$ 41.75 million $ 1.22 million
May 17, 12 AM $ 0.0682
+0.33%
$ 41.8 million $ 1.21 million
May 16, 11 PM $ 0.0679
-1.28%
$ 41.66 million $ 1.21 million
May 16, 10 PM $ 0.0688
+0.67%
$ 42.19 million $ 1.2 million
May 16, 9 PM $ 0.0683
+0.06%
$ 41.91 million $ 1.22 million
May 16, 8 PM $ 0.0683
-0.13%
$ 41.88 million $ 1.24 million
May 16, 7 PM $ 0.0684
-0.11%
$ 41.94 million $ 1.25 million
May 16, 6 PM $ 0.0685
-0.32%
$ 41.98 million $ 1.27 million
May 16, 5 PM $ 0.0687
-0.36%
$ 42.12 million $ 1.3 million
May 16, 4 PM $ 0.0689
+0.38%
$ 42.27 million $ 1.33 million
May 16, 3 PM $ 0.0687
+0.45%
$ 42.11 million $ 1.37 million
May 16, 2 PM $ 0.0684
+0.97%
$ 41.92 million $ 1.43 million
May 16, 1 PM $ 0.0677
-0.13%
$ 41.52 million $ 1.44 million
May 16, 12 PM $ 0.0678
-0.17%
$ 41.58 million $ 1.48 million
May 16, 11 AM $ 0.0681
+0.46%
$ 41.75 million $ 1.44 million
May 16, 10 AM $ 0.0678
-1.03%
$ 41.56 million $ 1.4 million
May 16, 9 AM $ 0.0685
-0.16%
$ 41.99 million $ 1.24 million
May 16, 8 AM $ 0.0686
-0.41%
$ 42.05 million $ 1.13 million
May 16, 7 AM $ 0.0689
-0.71%
$ 42.22 million $ 1.18 million
May 16, 6 AM $ 0.0694
-0.49%
$ 42.53 million $ 1.14 million
May 16, 5 AM $ 0.0697
+0.27%
$ 42.74 million $ 1.12 million
May 16, 4 AM $ 0.0695
+0.52%
$ 42.62 million $ 1.18 million
May 16, 3 AM $ 0.0692
+0.34%
$ 42.4 million $ 1.22 million
May 16, 2 AM $ 0.0689
-0.02%
$ 42.26 million $ 1.21 million
May 16, 1 AM $ 0.0689
+0.56%
$ 42.26 million $ 1.29 million
May 16, 12 AM $ 0.0685
+0.13%
$ 42.03 million $ 1.34 million
May 15, 11 PM $ 0.0684
-0.34%
$ 41.97 million $ 1.38 million