Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.134
+7.03%
$97.97 million $44.8 million
Dec 30, 2024 $0.125
+0.03%
$91.53 million $7.55 million
Dec 29, 2024 $0.125
-5.29%
$91.51 million $28.97 million
Dec 28, 2024 $0.132
+10.96%
$96.64 million $54.3 million
Dec 27, 2024 $0.119
+2.23%
$87.1 million $2.63 million
Dec 26, 2024 $0.117
-5.19%
$85.22 million $2.82 million
Dec 25, 2024 $0.123
-0.46%
$89.86 million $2.78 million
Dec 24, 2024 $0.124
+5.51%
$90.21 million $2.77 million
Dec 23, 2024 $0.117
+4.55%
$85.52 million $2.37 million
Dec 22, 2024 $0.112
+0.67%
$81.83 million $2.3 million
Dec 21, 2024 $0.111
-1.69%
$81.28 million $3.42 million
Dec 20, 2024 $0.113
+3.17%
$82.7 million $5.2 million
Dec 19, 2024 $0.11
-4.40%
$80.16 million $5.43 million
Dec 18, 2024 $0.115
-8.20%
$83.85 million $4.52 million
Dec 17, 2024 $0.125
-6.90%
$91.29 million $4.79 million
Dec 16, 2024 $0.134
-4.28%
$98.08 million $6.78 million
Dec 15, 2024 $0.14
+1.92%
$102.47 million $10.96 million
Dec 14, 2024 $0.138
-13.63%
$100.52 million $53.61 million
Dec 13, 2024 $0.16
+20.59%
$116.54 million $53.63 million
Dec 12, 2024 $0.132
+3.42%
$96.67 million $4.1 million
Dec 11, 2024 $0.128
+7.49%
$93.5 million $2.43 million
Dec 10, 2024 $0.119
+1.44%
$86.98 million $5.41 million
Dec 9, 2024 $0.118
-18.85%
$85.82 million $5 million
Dec 8, 2024 $0.145
+1.82%
$105.8 million $2.86 million
Dec 7, 2024 $0.142
-1.21%
$103.93 million $2.32 million
Dec 6, 2024 $0.144
+0.68%
$105.2 million $6.09 million
Dec 5, 2024 $0.143
-1.91%
$104.52 million $4.62 million
Dec 4, 2024 $0.146
+2.54%
$106.53 million $5.49 million
Dec 3, 2024 $0.142
+5.02%
$103.84 million $6.82 million
Dec 2, 2024 $0.136
+6.19%
$98.87 million $6.13 million
Dec 1, 2024 $0.128
+1.24%
$93.1 million $2.93 million
Nov 30, 2024 $0.126
+2.14%
$91.98 million $2.59 million
Nov 29, 2024 $0.123
+0.91%
$90.05 million $3.23 million
Nov 28, 2024 $0.122
+4.95%
$89.24 million $6.15 million
Nov 27, 2024 $0.117
+6.71%
$85.03 million $2.04 million
Nov 26, 2024 $0.109
-3.37%
$79.69 million $2.37 million
Nov 25, 2024 $0.113
-4.08%
$82.47 million $3.61 million
Nov 24, 2024 $0.118
+6.04%
$86 million $3.46 million
Nov 23, 2024 $0.111
+6.48%
$81.1 million $2.68 million
Nov 22, 2024 $0.104
-0.87%
$76.14 million $1.76 million
Nov 21, 2024 $0.105
+6.78%
$76.84 million $2.43 million
Nov 20, 2024 $0.0986
-6.54%
$71.96 million $2.2 million
Nov 19, 2024 $0.106
-2.97%
$77.05 million $2.8 million
Nov 18, 2024 $0.109
+8.11%
$79.37 million $4.28 million
Nov 17, 2024 $0.101
-0.13%
$73.39 million $5.05 million
Nov 16, 2024 $0.101
+4.68%
$73.49 million $1.64 million
Nov 15, 2024 $0.0961
+3.01%
$70.15 million $1.11 million
Nov 14, 2024 $0.0933
-4.15%
$68.1 million $1.46 million
Nov 13, 2024 $0.0974
-4.70%
$71.06 million $2.07 million
Nov 12, 2024 $0.102
-5.99%
$74.56 million $2.95 million