Request Network Historical Data

REQ Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0683
+0.17%
$ 41.91 million $ 1.13 million
May 22, 1 AM $ 0.0682
-0.31%
$ 41.84 million $ 1.15 million
May 22, 12 AM $ 0.0684
-0.12%
$ 41.97 million $ 1.16 million
May 21, 11 PM $ 0.0685
+0.00%
$ 42.02 million $ 1.2 million
May 21, 10 PM $ 0.0685
+0.00%
$ 42.02 million $ 1.18 million
May 21, 9 PM $ 0.0685
+0.14%
$ 42.02 million $ 1.17 million
May 21, 8 PM $ 0.0684
+0.00%
$ 41.96 million $ 1.15 million
May 21, 7 PM $ 0.0684
+0.36%
$ 41.96 million $ 1.17 million
May 21, 6 PM $ 0.0682
-0.66%
$ 41.81 million $ 1.23 million
May 21, 5 PM $ 0.0686
+0.90%
$ 42.09 million $ 1.2 million
May 21, 4 PM $ 0.068
-0.28%
$ 41.71 million $ 1.2 million
May 21, 3 PM $ 0.0682
+1.43%
$ 41.83 million $ 1.23 million
May 21, 2 PM $ 0.0673
-0.10%
$ 41.24 million $ 1.6 million
May 21, 1 PM $ 0.0673
-0.34%
$ 41.28 million $ 1.64 million
May 21, 12 PM $ 0.0675
-0.16%
$ 41.42 million $ 1.75 million
May 21, 11 AM $ 0.0677
+0.09%
$ 41.48 million $ 1.78 million
May 21, 10 AM $ 0.0676
-0.75%
$ 41.45 million $ 1.77 million
May 21, 9 AM $ 0.0681
-0.23%
$ 41.76 million $ 1.72 million
May 21, 8 AM $ 0.0683
+0.49%
$ 41.86 million $ 1.72 million
May 21, 7 AM $ 0.0679
+0.73%
$ 41.65 million $ 1.71 million
May 21, 6 AM $ 0.0674
-0.21%
$ 41.35 million $ 1.73 million
May 21, 5 AM $ 0.0676
-0.33%
$ 41.44 million $ 1.77 million
May 21, 4 AM $ 0.0678
-0.75%
$ 41.57 million $ 1.74 million
May 21, 3 AM $ 0.0683
-0.48%
$ 41.89 million $ 1.7 million
May 21, 2 AM $ 0.0687
-0.36%
$ 42.14 million $ 1.73 million
May 21, 1 AM $ 0.069
+0.46%
$ 42.29 million $ 1.72 million
May 21, 12 AM $ 0.0686
+0.98%
$ 42.1 million $ 1.72 million
May 20, 11 PM $ 0.068
-0.10%
$ 41.69 million $ 1.73 million
May 20, 10 PM $ 0.0681
-0.02%
$ 41.73 million $ 1.75 million
May 20, 9 PM $ 0.0681
-0.65%
$ 41.74 million $ 1.85 million
May 20, 8 PM $ 0.0685
+0.13%
$ 42.01 million $ 1.92 million
May 20, 7 PM $ 0.0684
+1.62%
$ 41.96 million $ 2.08 million
May 20, 6 PM $ 0.0673
-1.01%
$ 41.29 million $ 2.07 million
May 20, 5 PM $ 0.068
+0.27%
$ 41.71 million $ 2.12 million
May 20, 4 PM $ 0.0678
-0.42%
$ 41.6 million $ 2.16 million
May 20, 3 PM $ 0.0681
+1.23%
$ 41.78 million $ 1.97 million
May 20, 2 PM $ 0.0673
+1.20%
$ 41.27 million $ 1.76 million
May 20, 1 PM $ 0.0665
-1.00%
$ 40.78 million $ 1.77 million
May 20, 12 PM $ 0.0672
+1.17%
$ 41.19 million $ 1.66 million
May 20, 11 AM $ 0.0664
-0.16%
$ 40.72 million $ 1.6 million
May 20, 10 AM $ 0.0665
-0.13%
$ 40.78 million $ 1.6 million
May 20, 9 AM $ 0.0666
-0.15%
$ 40.84 million $ 1.63 million
May 20, 8 AM $ 0.0667
-0.01%
$ 40.9 million $ 1.65 million
May 20, 7 AM $ 0.0667
+0.44%
$ 40.9 million $ 1.68 million
May 20, 6 AM $ 0.0664
+0.62%
$ 40.72 million $ 1.64 million
May 20, 5 AM $ 0.066
+0.31%
$ 40.47 million $ 1.6 million
May 20, 4 AM $ 0.0658
+0.11%
$ 40.35 million $ 1.57 million
May 20, 3 AM $ 0.0657
-0.43%
$ 40.3 million $ 1.51 million
May 20, 2 AM $ 0.066
+0.15%
$ 40.47 million $ 1.5 million
May 20, 1 AM $ 0.0659
+0.28%
$ 40.41 million $ 1.5 million