Request Network Historical Data

REQ Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0636
+0.28%
$ 39 million $ 1.56 million
May 26, 2 AM $ 0.0634
-0.45%
$ 38.89 million $ 1.53 million
May 26, 1 AM $ 0.0637
-1.01%
$ 39.07 million $ 1.51 million
May 26, 12 AM $ 0.0644
-1.48%
$ 39.47 million $ 1.37 million
May 25, 11 PM $ 0.0653
-0.31%
$ 40.06 million $ 1.18 million
May 25, 10 PM $ 0.0655
-0.58%
$ 40.19 million $ 1.19 million
May 25, 9 PM $ 0.0659
-0.23%
$ 40.42 million $ 1.18 million
May 25, 8 PM $ 0.0661
-1.28%
$ 40.52 million $ 1.14 million
May 25, 7 PM $ 0.0669
-0.20%
$ 41.04 million $ 1.1 million
May 25, 6 PM $ 0.0671
-0.55%
$ 41.12 million $ 1.11 million
May 25, 5 PM $ 0.0674
+0.31%
$ 41.35 million $ 1.09 million
May 25, 4 PM $ 0.0672
+0.73%
$ 41.22 million $ 1.05 million
May 25, 3 PM $ 0.0667
-0.09%
$ 40.92 million $ 1.02 million
May 25, 2 PM $ 0.0668
+0.16%
$ 40.96 million $ 1.04 million
May 25, 1 PM $ 0.0667
-0.37%
$ 40.9 million $ 1.1 million
May 25, 12 PM $ 0.0669
+0.40%
$ 41.05 million $ 1.13 million
May 25, 11 AM $ 0.0667
-0.33%
$ 40.89 million $ 1.15 million
May 25, 10 AM $ 0.0669
+0.17%
$ 41.02 million $ 1.13 million
May 25, 9 AM $ 0.0668
-0.02%
$ 40.96 million $ 1.13 million
May 25, 8 AM $ 0.0668
-0.04%
$ 40.96 million $ 1.14 million
May 25, 7 AM $ 0.0668
+0.50%
$ 40.98 million $ 1.15 million
May 25, 6 AM $ 0.0665
+0.13%
$ 40.78 million $ 1.11 million
May 25, 5 AM $ 0.0664
+0.29%
$ 40.72 million $ 1.1 million
May 25, 4 AM $ 0.0662
+0.94%
$ 40.61 million $ 1.1 million
May 25, 3 AM $ 0.0656
+0.17%
$ 40.23 million $ 1.05 million
May 25, 2 AM $ 0.0655
+0.21%
$ 40.16 million $ 1.05 million
May 25, 1 AM $ 0.0654
-0.39%
$ 40.08 million $ 1.02 million
May 25, 12 AM $ 0.0656
+0.36%
$ 40.23 million $ 1.01 million
May 24, 11 PM $ 0.0654
+0.40%
$ 40.09 million $ 1 million
May 24, 10 PM $ 0.0651
+0.62%
$ 39.93 million $ 972,223
May 24, 9 PM $ 0.0647
-0.93%
$ 39.69 million $ 959,494
May 24, 8 PM $ 0.0653
-0.31%
$ 40.06 million $ 977,105
May 24, 7 PM $ 0.0655
+0.24%
$ 40.18 million $ 1.05 million
May 24, 6 PM $ 0.0654
-0.57%
$ 40.09 million $ 1.05 million
May 24, 5 PM $ 0.0657
-0.16%
$ 40.32 million $ 1.07 million
May 24, 4 PM $ 0.0659
+0.13%
$ 40.38 million $ 1.09 million
May 24, 3 PM $ 0.0658
+0.50%
$ 40.33 million $ 1.11 million
May 24, 2 PM $ 0.0654
-0.61%
$ 40.13 million $ 1.29 million
May 24, 1 PM $ 0.0658
-0.73%
$ 40.38 million $ 1.22 million
May 24, 12 PM $ 0.0663
-0.51%
$ 40.67 million $ 1.22 million
May 24, 11 AM $ 0.0667
-0.25%
$ 40.88 million $ 1.22 million
May 24, 10 AM $ 0.0668
+0.33%
$ 40.99 million $ 1.21 million
May 24, 9 AM $ 0.0666
+0.22%
$ 40.85 million $ 1.21 million
May 24, 8 AM $ 0.0665
-0.45%
$ 40.77 million $ 1.21 million
May 24, 7 AM $ 0.0668
-0.30%
$ 40.95 million $ 1.23 million
May 24, 6 AM $ 0.067
+0.86%
$ 41.07 million $ 1.25 million
May 24, 5 AM $ 0.0664
-0.31%
$ 40.72 million $ 1.23 million
May 24, 4 AM $ 0.0666
-0.10%
$ 40.85 million $ 1.21 million
May 24, 3 AM $ 0.0667
-0.01%
$ 40.89 million $ 1.21 million
May 24, 2 AM $ 0.0667
-0.44%
$ 40.9 million $ 1.25 million