Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.144
+2.28%
$104.74 million $2.73 million
Jul 18, 2025 $0.14
-1.09%
$102.4 million $5.17 million
Jul 17, 2025 $0.142
-2.43%
$103.53 million $3.62 million
Jul 16, 2025 $0.145
+0.91%
$106.11 million $2.88 million
Jul 15, 2025 $0.144
+2.35%
$105.13 million $3.71 million
Jul 14, 2025 $0.141
-4.70%
$102.72 million $4.56 million
Jul 13, 2025 $0.147
-1.15%
$107.78 million $2.25 million
Jul 12, 2025 $0.149
+1.84%
$108.7 million $3.16 million
Jul 11, 2025 $0.146
-0.05%
$106.39 million $3.99 million
Jul 10, 2025 $0.142
-0.46%
$104.13 million $3.61 million
Jul 9, 2025 $0.143
+0.08%
$104.14 million $3.33 million
Jul 8, 2025 $0.143
+1.55%
$104.06 million $2.04 million
Jul 7, 2025 $0.14
-0.16%
$102.47 million $2.29 million
Jul 6, 2025 $0.141
+1.76%
$102.63 million $1.66 million
Jul 5, 2025 $0.139
+1.09%
$100.85 million $1.63 million
Jul 4, 2025 $0.138
-2.11%
$100.37 million $2.37 million
Jul 3, 2025 $0.141
-0.37%
$102.53 million $1.87 million
Jul 2, 2025 $0.141
+5.99%
$102.92 million $4.36 million
Jul 1, 2025 $0.133
-2.51%
$97.1 million $2.3 million
Jun 30, 2025 $0.137
-2.29%
$99.6 million $5.13 million
Jun 29, 2025 $0.14
+2.18%
$101.94 million $1.77 million
Jun 28, 2025 $0.137
+1.60%
$99.76 million $2.6 million
Jun 27, 2025 $0.135
+0.50%
$98.21 million $2.64 million
Jun 26, 2025 $0.134
-0.16%
$97.71 million $4.89 million
Jun 25, 2025 $0.134
-1.63%
$97.87 million $2.7 million
Jun 24, 2025 $0.136
+1.89%
$99.51 million $2.91 million
Jun 23, 2025 $0.134
+8.48%
$97.6 million $3.41 million
Jun 22, 2025 $0.123
-4.34%
$89.97 million $3.14 million
Jun 21, 2025 $0.129
-3.55%
$94.06 million $1.9 million
Jun 20, 2025 $0.134
-0.90%
$97.5 million $3.74 million
Jun 19, 2025 $0.135
+1.04%
$98.38 million $1.75 million
Jun 18, 2025 $0.133
+0.16%
$97.37 million $3.28 million
Jun 17, 2025 $0.133
-2.00%
$97.23 million $3.35 million
Jun 16, 2025 $0.136
-0.02%
$99.21 million $4.53 million
Jun 15, 2025 $0.136
-0.44%
$99.23 million $1.8 million
Jun 14, 2025 $0.137
-1.10%
$99.65 million $1.82 million
Jun 13, 2025 $0.138
-0.91%
$100.77 million $3.45 million
Jun 12, 2025 $0.139
-5.53%
$101.69 million $4.03 million
Jun 11, 2025 $0.148
-0.83%
$107.62 million $4.57 million
Jun 10, 2025 $0.149
-1.39%
$108.52 million $4.48 million
Jun 9, 2025 $0.151
+1.82%
$110.06 million $2.52 million
Jun 8, 2025 $0.148
+2.76%
$108.08 million $3.66 million
Jun 7, 2025 $0.144
+2.65%
$105.19 million $2.01 million
Jun 6, 2025 $0.14
+1.78%
$102.47 million $3.48 million
Jun 5, 2025 $0.138
-1.24%
$100.68 million $3.94 million
Jun 4, 2025 $0.14
-0.60%
$101.94 million $2.42 million
Jun 3, 2025 $0.141
+1.35%
$102.56 million $3.37 million
Jun 2, 2025 $0.139
+1.80%
$101.18 million $3.24 million
Jun 1, 2025 $0.136
-1.58%
$99.39 million $5.6 million
May 31, 2025 $0.138
-2.90%
$100.99 million $3.02 million