Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0225
-2.69%
$24.39 million $2.59 million
Jan 30, 2025 $0.0232
-25.67%
$25.05 million $3.6 million
Jan 29, 2025 $0.0311
-6.06%
$33.7 million $3.06 million
Jan 28, 2025 $0.0332
-3.37%
$35.88 million $3.21 million
Jan 27, 2025 $0.0345
-15.18%
$37.33 million $4.01 million
Jan 26, 2025 $0.0408
-4.23%
$44.1 million $3.83 million
Jan 25, 2025 $0.0425
+0.14%
$46.02 million $4.23 million
Jan 24, 2025 $0.0425
+5.61%
$45.96 million $4.51 million
Jan 23, 2025 $0.0402
-2.11%
$43.52 million $2.81 million
Jan 22, 2025 $0.0411
-0.43%
$44.44 million $3.5 million
Jan 21, 2025 $0.0412
+2.78%
$44.57 million $2.63 million
Jan 20, 2025 $0.0401
+4.45%
$43.36 million $1.72 million
Jan 19, 2025 $0.0384
-4.41%
$41.52 million $1.91 million
Jan 18, 2025 $0.0401
-5.34%
$43.43 million $1.78 million
Jan 17, 2025 $0.0424
+1.83%
$45.88 million $1.93 million
Jan 16, 2025 $0.0417
-2.24%
$45.08 million $1.99 million
Jan 15, 2025 $0.0426
-0.65%
$46.08 million $1.99 million
Jan 14, 2025 $0.0429
-1.21%
$46.39 million $2.09 million
Jan 13, 2025 $0.0434
-1.96%
$46.97 million $1.47 million
Jan 12, 2025 $0.0443
-0.88%
$47.92 million $1.98 million
Jan 11, 2025 $0.0447
-1.24%
$48.34 million $1.89 million
Jan 10, 2025 $0.0452
-0.86%
$48.95 million $2.01 million
Jan 9, 2025 $0.0456
-2.40%
$49.36 million $1.9 million
Jan 8, 2025 $0.0468
+5.26%
$50.59 million $1.75 million
Jan 7, 2025 $0.0444
-9.00%
$48.07 million $1.94 million
Jan 6, 2025 $0.0488
-1.30%
$52.8 million $2 million
Jan 5, 2025 $0.0494
+0.26%
$53.49 million $1.56 million
Jan 4, 2025 $0.0493
-1.94%
$53.35 million $1.52 million
Jan 3, 2025 $0.0503
+0.37%
$54.41 million $1.59 million
Jan 2, 2025 $0.0501
+1.24%
$54.2 million $1.28 million
Jan 1, 2025 $0.0495
-1.31%
$53.54 million $1.09 million
Dec 31, 2024 $0.0501
-1.89%
$54.24 million $1.24 million
Dec 30, 2024 $0.0511
-0.67%
$55.29 million $1.48 million
Dec 29, 2024 $0.0514
-0.03%
$55.66 million $1.22 million
Dec 28, 2024 $0.0515
+1.56%
$55.68 million $1.19 million
Dec 27, 2024 $0.0507
-2.42%
$54.82 million $1.25 million
Dec 26, 2024 $0.0519
-1.77%
$56.18 million $1.34 million
Dec 25, 2024 $0.0529
+0.60%
$57.2 million $1.25 million
Dec 24, 2024 $0.0525
-4.14%
$56.84 million $1.2 million
Dec 23, 2024 $0.0547
-1.14%
$59.23 million $1.14 million
Dec 22, 2024 $0.0553
-1.41%
$59.88 million $1.3 million
Dec 21, 2024 $0.0561
-1.62%
$60.74 million $1.29 million
Dec 20, 2024 $0.0571
-0.72%
$61.74 million $1.33 million
Dec 19, 2024 $0.0575
-4.37%
$62.18 million $1.22 million
Dec 18, 2024 $0.0601
+3.13%
$65.02 million $1.49 million
Dec 17, 2024 $0.0583
+1.52%
$63.05 million $1.49 million
Dec 16, 2024 $0.0574
-1.51%
$62.14 million $1.22 million
Dec 15, 2024 $0.0583
-0.07%
$63.1 million $1.45 million
Dec 14, 2024 $0.0584
-9.54%
$63.14 million $1.42 million
Dec 13, 2024 $0.0645
-2.70%
$69.82 million $1.13 million