Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.0414
+0.88%
$44.78 million $765,011
Mar 21, 2025 $0.041
-0.68%
$44.36 million $538,487
Mar 20, 2025 $0.0412
-2.87%
$44.62 million $584,883
Mar 19, 2025 $0.0425
+0.90%
$45.95 million $578,461
Mar 18, 2025 $0.0421
-4.07%
$45.59 million $631,322
Mar 17, 2025 $0.0439
-1.53%
$47.5 million $786,570
Mar 16, 2025 $0.0446
+0.70%
$48.22 million $666,949
Mar 15, 2025 $0.0443
-1.44%
$47.94 million $726,436
Mar 14, 2025 $0.0443
-5.05%
$47.98 million $767,209
Mar 13, 2025 $0.0467
+16.04%
$50.55 million $971,967
Mar 12, 2025 $0.0403
-1.92%
$43.56 million $766,066
Mar 11, 2025 $0.041
+1.78%
$44.39 million $780,725
Mar 10, 2025 $0.0403
-2.30%
$43.64 million $768,004
Mar 9, 2025 $0.0413
-3.25%
$44.69 million $676,494
Mar 8, 2025 $0.0427
+1.71%
$46.19 million $800,443
Mar 7, 2025 $0.0421
+18.84%
$45.58 million $1.59 million
Mar 6, 2025 $0.0354
+9.91%
$38.33 million $1.91 million
Mar 5, 2025 $0.0322
-5.84%
$34.87 million $1.9 million
Mar 4, 2025 $0.0342
+2.03%
$37.04 million $2.01 million
Mar 3, 2025 $0.0335
+1.76%
$36.23 million $2.19 million
Mar 2, 2025 $0.0329
+4.43%
$35.6 million $2.49 million
Mar 1, 2025 $0.0315
-6.09%
$34.09 million $1.87 million
Feb 28, 2025 $0.0335
-0.59%
$36.28 million $1.66 million
Feb 27, 2025 $0.0337
-1.18%
$36.5 million $1.88 million
Feb 26, 2025 $0.0341
+2.02%
$36.93 million $2.09 million
Feb 25, 2025 $0.0335
-5.31%
$36.2 million $2.29 million
Feb 24, 2025 $0.0353
-2.88%
$38.23 million $1.99 million
Feb 23, 2025 $0.0364
-2.14%
$39.36 million $1.96 million
Feb 22, 2025 $0.0372
-0.67%
$40.22 million $2.53 million
Feb 21, 2025 $0.0374
-1.37%
$40.49 million $2.19 million
Feb 20, 2025 $0.0379
+8.64%
$41.03 million $2.29 million
Feb 19, 2025 $0.0349
-1.15%
$37.77 million $2.49 million
Feb 18, 2025 $0.0352
-1.69%
$38.1 million $2.44 million
Feb 17, 2025 $0.0358
+0.57%
$38.75 million $2.44 million
Feb 16, 2025 $0.0356
+5.47%
$38.55 million $3.05 million
Feb 15, 2025 $0.0338
+1.21%
$36.57 million $2.74 million
Feb 14, 2025 $0.0334
-1.21%
$36.14 million $2.78 million
Feb 13, 2025 $0.0338
+7.12%
$36.58 million $2.67 million
Feb 12, 2025 $0.0316
+14.18%
$34.15 million $2.7 million
Feb 11, 2025 $0.0276
+8.94%
$29.85 million $2.79 million
Feb 10, 2025 $0.0253
+13.62%
$27.39 million $2.38 million
Feb 9, 2025 $0.0223
-4.08%
$24.11 million $2.24 million
Feb 8, 2025 $0.0232
-1.96%
$25.13 million $2.65 million
Feb 7, 2025 $0.0237
+3.61%
$25.63 million $2.65 million
Feb 6, 2025 $0.0229
+2.31%
$24.74 million $2.29 million
Feb 5, 2025 $0.0224
-4.33%
$24.21 million $2.57 million
Feb 4, 2025 $0.0234
+9.47%
$25.3 million $2.94 million
Feb 3, 2025 $0.0214
-0.43%
$23.12 million $2.73 million
Feb 2, 2025 $0.0215
-3.26%
$23.22 million $2.86 million
Feb 1, 2025 $0.0222
-1.62%
$24 million $2.76 million