Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKENLOYALTY.IO Historical Data

LOYAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 21, 2019 $0.000437
+4.80%
$853 $0
Sep 20, 2019 $0.000417
-2.42%
$814 $0
Sep 12, 2019 $0.000527
+0.59%
$1,028 $0.0₆1
Sep 11, 2019 $0.000523
-0.64%
$1,020 $0.0₆1
Sep 6, 2019 $0.000447
+0.33%
$872 $0.01
Sep 5, 2019 $0.000446
-0.57%
$870 $0.01
Sep 2, 2019 $0.000461
-2.25%
$899 $0
Sep 1, 2019 $0.000473
+2.04%
$922 $0
Aug 31, 2019 $0.000471
+0.48%
$918 $0
Aug 30, 2019 $0.000468
+0.20%
$913 $0
Aug 29, 2019 $0.000467
-0.18%
$912 $0
Mar 17, 2019 $0.00121
-2.10%
$2,367 $0.01
Mar 16, 2019 $0.00124
+0.11%
$2,417 $0.01
Feb 18, 2019 $0.0000264
+0.09%
$52 $0
Feb 17, 2019 $0.0000264
+0.65%
$52 $0
Feb 16, 2019 $0.0000263
-0.44%
$51 $0
Feb 2, 2019 $0.000027
-1.00%
$53 $0
Feb 1, 2019 $0.0000273
+0.18%
$53 $0
Dec 6, 2018 $0.0000183
-0.18%
$36 $0
Dec 5, 2018 $0.0000183
-15.40%
$36 $0
Dec 4, 2018 $0.0000217
+3.06%
$42 $0
Dec 3, 2018 $0.0000162
+1.80%
$32 $0.00001
Dec 2, 2018 $0.0000158
+12.44%
$31 $0.00001
Dec 1, 2018 $0.000014
+15.27%
$27 $0.00001
Nov 30, 2018 $0.0000122
-0.21%
$24 $0
Oct 15, 2018 $0.0000574
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000569
+0.00%
$-- $6,260
Sep 3, 2018 $0.000245
+0.00%
$-- $7,234
Sep 2, 2018 $0.00024
+0.00%
$-- $7,107
Jul 31, 2018 $0.00209
+0.00%
$-- $8,142
Jul 30, 2018 $0.00212
+0.00%
$-- $8,202
Jul 21, 2018 $0.00185
+0.00%
$-- $7,431
Jul 20, 2018 $0.00209
+0.00%
$-- $7,386
Jul 19, 2018 $0.00189
+0.00%
$-- $7,400
Jul 18, 2018 $0.00178
+0.00%
$-- $6,887
Jul 17, 2018 $0.0197
+0.00%
$-- $6,540
Jul 16, 2018 $0.0196
+0.00%
$-- $6,334
Jul 15, 2018 $0.0194
+0.00%
$-- $6,257
Jul 4, 2018 $0.00745
+0.00%
$-- $6,614
Jul 3, 2018 $0.00737
+0.00%
$-- $6,463
Jun 3, 2018 $0.0127
+0.00%
$-- $7,606
Jun 2, 2018 $0.0124
+0.00%
$-- $7,494
May 23, 2018 $0.0169
+0.00%
$-- $8,271
May 22, 2018 $0.0152
+0.00%
$-- $8,468
May 20, 2018 $0.00239
+0.00%
$-- $8,269
May 19, 2018 $0.00233
+0.00%
$-- $8,118
May 18, 2018 $0.00243
+0.00%
$-- $8,315
May 2, 2018 $0.00518
+0.00%
$-- $9,030
May 1, 2018 $0.00244
+0.00%
$-- $9,317
Download