Johnson & Johnson xStock Historical Data

JNJX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 229.08
+0.00%
$ 229,081 $ 4
Jun 18, 12 PM $ 229.08
+0.00%
$ -- $ 195
Jun 18, 10 AM $ 229.08
+0.00%
$ 229,081 $ 195
Jun 18, 9 AM $ 235.12
+0.00%
$ 235,123 $ 195
Jun 18, 8 AM $ 235.12
+0.00%
$ 235,123 $ 197
Jun 18, 3 AM $ 236.26
+0.00%
$ 236,255 $ 1,236
Jun 17, 12 PM $ 236.26
+0.00%
$ 236,255 $ 1,141
Jun 17, 10 AM $ 236.26
+0.00%
$ 236,255 $ 1,141
Jun 17, 9 AM $ 236.26
+0.00%
$ 236,255 $ 1,141
Jun 17, 8 AM $ 236.26
+0.00%
$ 236,255 $ 1,155
Jun 17, 7 AM $ 236.26
+0.57%
$ 236,255 $ 1,155
Jun 17, 5 AM $ 234.93
+0.00%
$ 234,927 $ 111
Jun 16, 2 PM $ 231.8
+0.00%
$ 231,797 $ 444
Jun 16, 11 AM $ 230.3
+0.00%
$ 230,301 $ 392
Jun 16, 10 AM $ 230.3
+0.00%
$ 230,301 $ 404
Jun 16, 9 AM $ 230.3
+0.00%
$ 230,301 $ 404
Jun 16, 8 AM $ 240.65
+1.47%
$ 240,655 $ 417
Jun 16, 6 AM $ 237.16
+0.00%
$ 237,161 $ 401
Jun 16, 2 AM $ 237.16
+0.00%
$ 237,161 $ 463
Jun 16, 12 AM $ 237.16
+0.00%
$ 237,161 $ 463
Jun 15, 11 PM $ 239.44
+0.00%
$ 239,444 $ 463
Jun 15, 10 PM $ 239.44
+0.00%
$ 239,444 $ 338
Jun 15, 9 PM $ 239.44
+0.00%
$ 239,444 $ 338
Jun 15, 8 PM $ 239.44
+0.00%
$ 239,444 $ 338
Jun 15, 7 PM $ 239.44
+0.00%
$ 239,444 $ 338
Jun 15, 5 PM $ 240.13
+0.00%
$ 240,133 $ 84
Jun 15, 2 PM $ 240.13
+0.00%
$ 240,133 $ 84
Jun 15, 12 PM $ 237.74
+0.00%
$ 237,741 $ 84
Jun 15, 10 AM $ 240.01
-0.49%
$ 240,015 $ 68
Jun 15, 4 AM $ 245.62
+0.00%
$ 245,625 $ 63
Jun 15, 3 AM $ 245.62
+0.00%
$ 245,625 $ 18
Jun 12, 11 PM $ 245.62
+0.00%
$ 245,625 $ 97
Jun 12, 8 PM $ 244.36
+0.00%
$ 244,355 $ 97
Jun 12, 6 PM $ 233.56
+0.00%
$ 233,559 $ 27
Jun 12, 1 PM $ 233.56
+0.00%
$ 233,559 $ 27
Jun 12, 12 PM $ 233.56
+0.00%
$ 233,559 $ 27
Jun 12, 10 AM $ 233.56
+0.00%
$ 233,559 $ 190
Jun 12, 7 AM $ 238.33
+0.00%
$ 238,332 $ 196
Jun 12, 6 AM $ 238.33
+0.00%
$ 238,332 $ 196
Jun 12, 3 AM $ 238.33
+0.00%
$ 238,332 $ 436
Jun 11, 10 PM $ 238.33
+0.00%
$ 238,332 $ 447
Jun 11, 9 PM $ 238.33
+0.00%
$ 238,332 $ 447
Jun 11, 2 PM $ 238.33
+0.00%
$ 238,332 $ 447
Jun 11, 1 PM $ 238.33
+0.00%
$ 238,332 $ 447
Jun 11, 10 AM $ 237.72
+0.00%
$ 237,722 $ 1,036
Jun 11, 9 AM $ 237.72
+0.17%
$ 237,722 $ 868
Jun 11, 8 AM $ 237.31
+0.00%
$ 237,308 $ 837
Jun 11, 6 AM $ 237.31
-0.84%
$ 237,308 $ 837
Jun 11, 5 AM $ 239.33
+0.00%
$ 239,326 $ 762
Jun 11, 4 AM $ 239.33
+0.00%
$ 239,326 $ 762