Johnson & Johnson xStock Historical Data

JNJX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 260.11
+0.00%
$ 260,112 $ 992
Today, at 5 AM $ 260.11
+0.00%
$ 260,112 $ 992
Yesterday, at 6 PM $ 256.12
+0.00%
$ 256,116 $ 989
Yesterday, at 1 PM $ 259.97
+0.48%
$ 259,974 $ 525
Yesterday, at 12 PM $ 258.73
+0.00%
$ 258,734 $ 235
Yesterday, at 11 AM $ 260.23
+1.66%
$ 260,230 $ 250
Jun 29, 9 PM $ 255.97
+0.00%
$ 255,969 $ 1,054
Jun 29, 3 PM $ 255.97
+0.06%
$ 255,969 $ 1,054
Jun 29, 2 PM $ 255.01
+0.00%
$ 255,014 $ 928
Jun 29, 10 AM $ 254.66
+0.00%
$ 254,660 $ 892
Jun 29, 8 AM $ 253.25
+0.00%
$ 253,252 $ 294
Jun 29, 7 AM $ 255.72
+0.00%
$ 255,723 $ 294
Jun 29, 6 AM $ 255.72
+0.00%
$ 255,723 $ 179
Jun 29, 4 AM $ 255.72
-0.71%
$ 255,723 $ 84
Jun 29, 3 AM $ 257.55
+0.00%
$ 257,553 $ 6
Jun 26, 11 PM $ 257.55
+0.00%
$ 257,553 $ 917
Jun 26, 7 PM $ 257.55
+0.00%
$ 257,553 $ 917
Jun 26, 4 PM $ 247.74
+0.00%
$ 247,741 $ 1,439
Jun 26, 11 AM $ 251.74
+0.00%
$ 251,737 $ 1,326
Jun 26, 10 AM $ 241.59
+0.00%
$ 241,590 $ 1,118
Jun 25, 1 PM $ 234.22
+0.00%
$ -- $ 392
Jun 25, 12 PM $ 234.22
+0.00%
$ 234,218 $ 392
Jun 25, 10 AM $ 234.22
+0.00%
$ 234,218 $ 392
Jun 25, 9 AM $ 234.22
+0.00%
$ -- $ 392
Jun 25, 6 AM $ 234.22
+0.00%
$ 234,218 $ 479
Jun 25, 4 AM $ 234.22
+0.00%
$ 234,218 $ 479
Jun 25, 3 AM $ 234.22
+0.00%
$ 234,218 $ 479
Jun 25, 2 AM $ 234.22
+0.00%
$ 234,218 $ 479
Jun 24, 11 PM $ 234.22
+0.00%
$ 234,218 $ 542
Jun 24, 8 PM $ 239.73
+0.00%
$ 239,730 $ 506
Jun 24, 5 PM $ 239.22
-1.88%
$ 239,218 $ 506
Jun 24, 2 PM $ 242.65
+0.00%
$ 242,653 $ 335
Jun 24, 1 PM $ 238.99
+0.00%
$ 238,991 $ 297
Jun 24, 12 PM $ 238.99
+0.00%
$ 238,991 $ 318
Jun 24, 9 AM $ 238.99
+0.00%
$ 238,991 $ 318
Jun 24, 3 AM $ 240
+0.00%
$ 239,995 $ 230
Jun 24, 1 AM $ 240
+0.00%
$ 239,995 $ 230
Jun 23, 8 PM $ 236.11
+0.00%
$ 236,108 $ 150
Jun 23, 7 PM $ 236.11
+0.00%
$ 236,108 $ 172
Jun 23, 3 PM $ 236.11
+0.00%
$ 236,108 $ 172
Jun 23, 1 PM $ 236.14
+0.00%
$ 236,137 $ 217
Jun 23, 12 PM $ 229.02
+0.00%
$ 229,022 $ 65
Jun 23, 10 AM $ 229.02
+0.00%
$ 229,022 $ 65
Jun 23, 7 AM $ 229.02
+0.00%
$ 229,022 $ 65
Jun 23, 4 AM $ 229.02
+0.00%
$ 229,022 $ 170
Jun 22, 8 PM $ 229.84
+0.00%
$ 229,838 $ 170
Jun 22, 7 PM $ 229.84
+0.00%
$ 229,838 $ 150
Jun 22, 10 AM $ 229.2
+0.00%
$ 229,199 $ 106
Jun 22, 9 AM $ 229.2
+0.00%
$ 229,199 $ 106
Jun 22, 8 AM $ 229.2
+0.00%
$ 229,199 $ 106
Download