Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0228
+0.00%
$8.25 million $50,002
Today, at 1 AM $0.0228
+0.26%
$8.26 million $50,002
Today, at 12 AM $0.0228
-0.18%
$8.24 million $50,002
Yesterday, at 11 PM $0.0228
+0.13%
$8.25 million $50,006
Yesterday, at 10 PM $0.0228
+0.09%
$8.24 million $50,055
Yesterday, at 9 PM $0.0227
+0.09%
$8.22 million $50,105
Yesterday, at 8 PM $0.0227
+0.04%
$8.21 million $50,203
Yesterday, at 7 PM $0.0227
-0.04%
$8.21 million $50,266
Yesterday, at 6 PM $0.0227
-0.18%
$8.21 million $50,368
Yesterday, at 5 PM $0.0227
+0.00%
$8.22 million $50,400
Yesterday, at 4 PM $0.0227
-0.04%
$8.22 million $50,502
Yesterday, at 3 PM $0.0227
+0.13%
$8.23 million $50,609
Yesterday, at 2 PM $0.0227
+0.13%
$8.21 million $50,646
Yesterday, at 1 PM $0.0227
-0.13%
$8.21 million $50,679
Yesterday, at 12 PM $0.0227
-0.18%
$8.21 million $50,747
Yesterday, at 11 AM $0.0227
+0.04%
$8.23 million $50,851
Yesterday, at 10 AM $0.0227
+0.13%
$8.23 million $50,884
Yesterday, at 9 AM $0.0227
-0.26%
$8.21 million $50,915
Yesterday, at 8 AM $0.0227
+0.13%
$8.23 million $50,982
Yesterday, at 7 AM $0.0227
+0.22%
$8.22 million $51,047
Yesterday, at 6 AM $0.0227
+0.00%
$8.2 million $51,111
Yesterday, at 5 AM $0.0227
-0.09%
$8.2 million $51,176
Yesterday, at 4 AM $0.0227
+0.00%
$8.21 million $51,241
Yesterday, at 3 AM $0.0227
-0.09%
$8.2 million $51,378
Yesterday, at 2 AM $0.0227
+0.00%
$8.21 million $51,444
Yesterday, at 1 AM $0.0227
+0.13%
$8.22 million $51,514
Yesterday, at 12 AM $0.0227
-0.18%
$8.2 million $50,891
Sep 25, 11 PM $0.0227
+0.00%
$8.22 million $49,987
Sep 25, 10 PM $0.0227
+0.40%
$8.22 million $48,677
Sep 25, 9 PM $0.0226
-0.09%
$8.2 million $47,692
Sep 25, 8 PM $0.0226
-0.18%
$8.2 million $46,618
Sep 25, 7 PM $0.0227
+0.09%
$8.21 million $45,772
Sep 25, 6 PM $0.0227
+0.13%
$8.21 million $44,863
Sep 25, 5 PM $0.0226
-0.13%
$8.19 million $44,017
Sep 25, 4 PM $0.0226
-0.04%
$8.2 million $43,362
Sep 25, 3 PM $0.0226
-0.53%
$8.17 million $43,189
Sep 25, 2 PM $0.0227
+0.04%
$8.21 million $43,007
Sep 25, 1 PM $0.0227
-0.44%
$8.21 million $43,352
Sep 25, 12 PM $0.0228
-0.22%
$8.26 million $43,092
Sep 25, 11 AM $0.0228
-0.17%
$8.27 million $42,079
Sep 25, 10 AM $0.0229
+0.26%
$8.28 million $41,199
Sep 25, 9 AM $0.0228
+0.22%
$8.27 million $40,795
Sep 25, 8 AM $0.0228
+0.35%
$8.25 million $40,785
Sep 25, 7 AM $0.0227
-0.04%
$8.21 million $41,211
Sep 25, 6 AM $0.0227
-0.13%
$8.22 million $40,768
Sep 25, 5 AM $0.0227
-0.04%
$8.23 million $39,864
Sep 25, 4 AM $0.0227
+0.00%
$8.23 million $38,485
Sep 25, 3 AM $0.0227
+0.00%
$8.23 million $37,397
Sep 25, 2 AM $0.0227
-0.44%
$8.23 million $36,286
Sep 25, 1 AM $0.0228
-0.13%
$8.26 million $35,458
Download