Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0228
+0.00%
$8.25 million $50,006
Yesterday $0.0228
+0.40%
$8.25 million $50,006
Sep 25, 2026 $0.0227
-0.44%
$8.22 million $49,987
Sep 24, 2026 $0.0228
-0.04%
$8.25 million $35,164
Sep 23, 2026 $0.0228
-2.02%
$8.25 million $37,626
Sep 22, 2026 $0.0233
-0.43%
$8.42 million $32,230
Sep 21, 2026 $0.0234
+6.66%
$8.46 million $59,715
Sep 20, 2026 $0.0219
-0.05%
$7.94 million $38,105
Sep 19, 2026 $0.022
+0.50%
$7.95 million $26,580
Sep 18, 2026 $0.0219
+5.91%
$7.91 million $51,849
Sep 17, 2026 $0.0207
+0.29%
$7.48 million $33,474
Sep 16, 2026 $0.0206
+0.83%
$7.45 million $31,289
Sep 15, 2026 $0.0204
-3.27%
$51.08 million $42,378
Sep 14, 2026 $0.0211
+1.69%
$52.77 million $56,168
Sep 13, 2026 $0.0207
-0.58%
$51.85 million $34,904
Sep 12, 2026 $0.0209
+0.05%
$52.17 million $26,961
Sep 11, 2026 $0.0208
+0.68%
$52.1 million $37,537
Sep 10, 2026 $0.0207
-2.17%
$51.73 million $36,884
Sep 9, 2026 $0.0211
-0.33%
$52.83 million $31,929
Sep 8, 2026 $0.0212
-0.89%
$52.92 million $49,391
Sep 7, 2026 $0.0214
-1.43%
$53.4 million $43,334
Sep 6, 2026 $0.0217
+0.74%
$54.27 million $37,388
Sep 5, 2026 $0.0216
+0.28%
$53.9 million $26,867
Sep 4, 2026 $0.0215
-1.96%
$53.77 million $36,554
Sep 3, 2026 $0.022
+5.12%
$54.88 million $45,917
Sep 2, 2026 $0.0209
-0.19%
$52.17 million $38,165
Sep 1, 2026 $0.0209
-1.46%
$52.27 million $37,583
Aug 31, 2026 $0.0212
+1.14%
$53.02 million $53,057
Aug 30, 2026 $0.0209
-0.80%
$52.38 million $41,454
Aug 29, 2026 $0.0211
+0.57%
$52.83 million $24,613
Aug 28, 2026 $0.021
-3.00%
$52.5 million $39,699
Aug 27, 2026 $0.0217
+1.64%
$54.17 million $39,644
Aug 26, 2026 $0.0214
+0.80%
$53.4 million $29,340
Aug 25, 2026 $0.0212
-0.52%
$53.02 million $35,180
Aug 24, 2026 $0.0213
+1.48%
$53.25 million $52,462
Aug 23, 2026 $0.021
+0.77%
$52.45 million $35,227
Aug 22, 2026 $0.0208
-1.70%
$52.05 million $24,590
Aug 21, 2026 $0.0211
+7.09%
$52.85 million $45,170
Aug 20, 2026 $0.0197
+5.17%
$49.3 million $44,335
Aug 19, 2026 $0.0187
+6.98%
$46.75 million $48,211
Aug 18, 2026 $0.0175
+0.34%
$43.7 million $32,507
Aug 17, 2026 $0.0174
+2.53%
$43.52 million $57,575
Aug 16, 2026 $0.017
-0.29%
$42.45 million $35,153
Aug 15, 2026 $0.017
+0.06%
$42.58 million $28,490
Aug 14, 2026 $0.017
-0.70%
$42.55 million $41,908
Aug 13, 2026 $0.0171
-0.06%
$42.83 million $33,168
Aug 12, 2026 $0.0171
-0.29%
$42.8 million $37,039
Aug 11, 2026 $0.0172
-0.52%
$42.95 million $36,212
Aug 10, 2026 $0.0173
-1.37%
$43.17 million $51,522
Aug 9, 2026 $0.0175
-0.17%
$43.77 million $39,865
Download