Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 6 PM $0.0185
-0.22%
$46.13 million $46,450
Mar 9, 5 PM $0.0185
-0.48%
$46.33 million $46,131
Mar 9, 4 PM $0.0186
+0.00%
$46.55 million $45,877
Mar 9, 3 PM $0.0186
-0.16%
$46.58 million $45,277
Mar 9, 2 PM $0.0187
+0.00%
$46.65 million $43,869
Mar 9, 1 PM $0.0186
+1.20%
$46.58 million $42,544
Mar 9, 12 PM $0.0184
+0.49%
$46.02 million $42,061
Mar 9, 11 AM $0.0183
+0.16%
$45.75 million $42,028
Mar 9, 10 AM $0.0183
-0.60%
$45.65 million $42,242
Mar 9, 9 AM $0.0184
+0.38%
$45.92 million $42,431
Mar 9, 8 AM $0.0183
+0.44%
$45.77 million $42,196
Mar 9, 7 AM $0.0182
+0.55%
$45.58 million $41,894
Mar 9, 6 AM $0.0182
-0.76%
$45.42 million $41,510
Mar 9, 5 AM $0.0183
+1.10%
$45.83 million $41,363
Mar 9, 4 AM $0.0181
-0.11%
$45.35 million $41,007
Mar 9, 3 AM $0.0181
+0.50%
$45.35 million $41,465
Mar 9, 2 AM $0.018
+0.62%
$44.95 million $40,916
Mar 9, 1 AM $0.0179
-0.17%
$44.73 million $40,937
Mar 9, 12 AM $0.0179
+0.62%
$44.8 million $40,009
Mar 8, 11 PM $0.0178
-0.45%
$44.52 million $39,771
Mar 8, 10 PM $0.0179
-0.17%
$44.7 million $38,820
Mar 8, 9 PM $0.0181
-0.39%
$45.23 million $37,029
Mar 8, 8 PM $0.0181
-0.06%
$45.38 million $36,579
Mar 8, 7 PM $0.0182
+0.78%
$45.42 million $36,038
Mar 8, 6 PM $0.0181
-0.22%
$45.13 million $35,730
Mar 8, 5 PM $0.0181
-0.06%
$45.2 million $36,119
Mar 8, 4 PM $0.0181
-0.39%
$45.2 million $35,555
Mar 8, 3 PM $0.0181
-0.27%
$45.35 million $35,248
Mar 8, 2 PM $0.0182
+0.11%
$45.42 million $35,112
Mar 8, 1 PM $0.0182
-0.11%
$45.42 million $34,658
Mar 8, 12 PM $0.0182
-0.38%
$45.45 million $33,707
Mar 8, 11 AM $0.0182
-0.38%
$45.6 million $32,884
Mar 8, 10 AM $0.0183
+0.16%
$45.83 million $32,260
Mar 8, 9 AM $0.0183
+0.38%
$45.73 million $31,425
Mar 8, 8 AM $0.0182
+0.39%
$45.6 million $30,436
Mar 8, 7 AM $0.0182
+0.17%
$45.42 million $29,767
Mar 8, 6 AM $0.0181
+0.00%
$45.35 million $29,765
Mar 8, 5 AM $0.0181
+0.61%
$45.35 million $29,654
Mar 8, 4 AM $0.018
-0.50%
$44.98 million $29,369
Mar 8, 3 AM $0.0181
+0.17%
$45.25 million $28,812
Mar 8, 2 AM $0.0181
-0.50%
$45.17 million $28,542
Mar 8, 1 AM $0.0182
+0.17%
$45.42 million $27,994
Mar 8, 12 AM $0.0181
-0.22%
$45.38 million $27,695
Mar 7, 11 PM $0.0182
-0.06%
$45.4 million $27,324
Mar 7, 10 PM $0.0181
-0.33%
$45.38 million $27,310
Mar 7, 9 PM $0.0182
+0.05%
$45.5 million $27,065
Mar 7, 8 PM $0.0182
+0.39%
$45.5 million $27,065
Mar 7, 7 PM $0.0181
-0.66%
$45.27 million $27,105
Mar 7, 6 PM $0.0182
+0.00%
$45.63 million $26,828
Mar 7, 5 PM $0.0183
-0.11%
$45.75 million $26,131